Stocks Overview

LAST PRICE
37.84
TODAY'S CHANGE (%)
Trending Up1.08 (2.94%)

Bid / Lots
37.84/ 0
Ask / Lots
37.85/ 0
Open / Previous Close
36.97 / 36.76
Day Range
Low 36.86
High 37.98
52 Week Range
Low 36.45
High 52.07
Volume
3,760,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 36.76
Time	Volume	ADM
09:32 ET	113611	36.88
09:34 ET	10901	36.88
09:36 ET	11210	37.07
09:38 ET	4420	37.02
09:39 ET	5136	37.09
09:41 ET	6937	37.15
09:43 ET	4727	37.17
09:45 ET	17684	37.17
09:48 ET	6951	37.19
09:50 ET	5948	37.21
09:52 ET	4195	37.21
09:54 ET	6840	37.23
09:56 ET	5650	37.18
09:57 ET	11989	37.21
09:59 ET	2496	37.22
10:01 ET	6352	37.2
10:03 ET	6424	37.17
10:06 ET	5450	37.16
10:08 ET	3405	37.16
10:10 ET	8489	37.19
10:12 ET	6784	37.17
10:14 ET	7172	37.28
10:15 ET	11100	37.31
10:17 ET	6149	37.28
10:19 ET	5918	37.33
10:21 ET	35123	37.45
10:24 ET	4791	37.42
10:26 ET	11544	37.44
10:28 ET	16583	37.44
10:30 ET	6835	37.45
10:32 ET	8465	37.38
10:33 ET	5100	37.35
10:35 ET	20186	37.36
10:37 ET	9393	37.32
10:39 ET	3905	37.32
10:42 ET	9287	37.34
10:44 ET	5725	37.33
10:46 ET	5007	37.34
10:48 ET	5817	37.4
10:50 ET	7000	37.38
10:51 ET	11252	37.42
10:53 ET	8200	37.42
10:55 ET	5402	37.43
10:57 ET	9004	37.46
11:00 ET	53076	37.49
11:02 ET	5775	37.51
11:04 ET	3735	37.52
11:06 ET	7700	37.54
11:08 ET	10635	37.56
11:09 ET	4097	37.58
11:11 ET	5428	37.56
11:13 ET	8830	37.58
11:15 ET	8711	37.62
11:18 ET	11676	37.58
11:20 ET	9080	37.55
11:22 ET	4320	37.6
11:24 ET	4068	37.6
11:26 ET	7596	37.62
11:27 ET	8862	37.62
11:29 ET	5139	37.6
11:31 ET	13646	37.6
11:33 ET	3508	37.6
11:36 ET	10333	37.67
11:38 ET	9351	37.69
11:40 ET	5297	37.66
11:42 ET	5473	37.69
11:44 ET	9060	37.71
11:45 ET	116975	37.8
11:47 ET	20710	37.84
11:49 ET	16797	37.87
11:51 ET	8395	37.89
11:54 ET	6323	37.89
11:56 ET	12215	37.92
11:58 ET	11145	37.93
12:00 ET	4323	37.9
12:02 ET	4453	37.86
12:03 ET	10571	37.85
12:05 ET	6307	37.84
12:07 ET	3069	37.81
12:09 ET	6736	37.79
12:12 ET	4577	37.78
12:14 ET	3324	37.76
12:16 ET	9917	37.73
12:18 ET	3415	37.72
12:20 ET	2687	37.74
12:21 ET	5863	37.78
12:23 ET	3600	37.76
12:25 ET	13837	37.81
12:27 ET	19284	37.8
12:30 ET	3035	37.81
12:32 ET	10443	37.81
12:34 ET	1000	37.8
12:36 ET	2900	37.82
12:38 ET	8330	37.84
12:39 ET	4987	37.86
12:41 ET	10106	37.83
12:43 ET	2415	37.85
12:45 ET	3937	37.88
12:48 ET	5506	37.9
12:50 ET	7845	37.9
12:52 ET	3792	37.9
12:54 ET	12749	37.92
12:56 ET	18948	37.93
12:57 ET	15875	37.89
12:59 ET	4162	37.91
01:01 ET	2968	37.89
01:03 ET	2190	37.89
01:06 ET	3513	37.86
01:08 ET	2215	37.88
01:10 ET	6022	37.92
01:12 ET	4545	37.95
01:14 ET	3400	37.96
01:15 ET	3902	37.96
01:17 ET	5476	37.97
01:19 ET	2700	37.94
01:21 ET	1800	37.93
01:24 ET	24795	37.92
01:26 ET	1585	37.93
01:28 ET	4922	37.94
01:30 ET	3267	37.95
01:32 ET	5425	37.9
01:33 ET	8898	37.88
01:35 ET	4944	37.86
01:37 ET	1917	37.85
01:39 ET	2601	37.83
01:42 ET	5321	37.85
01:44 ET	915	37.86
01:46 ET	2100	37.83
01:48 ET	701	37.85
01:50 ET	1180	37.86
01:51 ET	5640	37.84
01:53 ET	5520	37.87
01:55 ET	3548	37.86
01:57 ET	1100	37.88
02:00 ET	10205	37.86
02:02 ET	1320	37.85
02:04 ET	2545	37.86
02:06 ET	3854	37.83
02:08 ET	2590	37.81
02:09 ET	5300	37.83
02:11 ET	3603	37.81
02:13 ET	5029	37.82
02:15 ET	4892	37.81
02:18 ET	8044	37.77
02:20 ET	1768	37.75
02:22 ET	2398	37.74
02:24 ET	9098	37.77
02:26 ET	2200	37.75
02:27 ET	9812	37.77
02:29 ET	3195	37.76
02:31 ET	3005	37.76
02:33 ET	7068	37.76
02:36 ET	2348	37.78
02:38 ET	14412	37.78
02:40 ET	12598	37.78
02:42 ET	8715	37.78
02:44 ET	9600	37.81
02:45 ET	6521	37.81
02:47 ET	13884	37.77
02:49 ET	19587	37.77
02:51 ET	18525	37.73
02:54 ET	20286	37.76
02:56 ET	9089	37.74
02:58 ET	13397	37.75
03:00 ET	25877	37.81
03:02 ET	3321	37.84
03:03 ET	9520	37.83
03:05 ET	3950	37.84
03:07 ET	16054	37.83
03:09 ET	20578	37.81
03:12 ET	11728	37.79
03:14 ET	15781	37.78
03:16 ET	12780	37.8
03:18 ET	3148	37.81
03:20 ET	27902	37.87
03:21 ET	14998	37.85
03:23 ET	9313	37.82
03:25 ET	17073	37.86
03:27 ET	10402	37.88
03:30 ET	17280	37.87
03:32 ET	16322	37.85
03:34 ET	16215	37.85
03:36 ET	17939	37.82
03:38 ET	15053	37.85
03:39 ET	24073	37.85
03:41 ET	34093	37.88
03:43 ET	19968	37.87
03:45 ET	29938	37.84
03:48 ET	34746	37.83
03:50 ET	21552	37.85
03:52 ET	37479	37.85
03:54 ET	48140	37.94
03:56 ET	49505	37.93
03:57 ET	72216	37.9
03:59 ET	93881	37.8400001525879

Data delayed at least 15 minutes.

Aug 14, 2019

BRIEF-Soros Fund Management Dissolves Stake In Netflix, Microsoft, Ups In Walt Disney

5:23PM ET on Wednesday Aug 14, 2019 by Thomson Reuters

Aug 8, 2019

Archer-Daniels-Midland Sets Quarterly Dividend; Extends Share Buyback Program by Five Years; Shares Rise

3:25PM ET on Thursday Aug 08, 2019 by MT Newswires

UPDATE 1-U.S. Midwest farm economy hit hard by record floods -Fed banks

3:00PM ET on Thursday Aug 08, 2019 by Thomson Reuters

U.S. Midwest farm incomes fall in second quarter in wake of record floods

1:59PM ET on Thursday Aug 08, 2019 by Thomson Reuters

BRIEF-ADM Directors Vote To Increase Cash Dividend, Extend Share Repurchase Program

12:42PM ET on Thursday Aug 08, 2019 by Thomson Reuters

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADM Archer Daniels Midland Co	21.1B	16.6x	+9.14%
United StatesBG Bunge Ltd	7.8B	16.2x	+9.16%
United StatesTSN Tyson Foods Inc	32.0B	14.6x	+18.83%
United StatesKHC Kraft Heinz Co	31.0B	---	---
United StatesK Kellogg Co	21.7B	25.7x	-5.12%
United StatesHRL Hormel Foods Corp	22.1B	22.8x	+12.14%
As of 2019-08-18

Archer-Daniels-Midland Company is a processor of oilseeds, corn, wheat, cocoa and other agricultural commodities. The Company manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other food and feed ingredients. Its segments include Agricultural Services, which utilizes its United States grain elevator, global transportation network and port operations to buy, store, clean and transport agricultural commodities, such as oilseeds, wheat, milo, oats, rice and barley, and resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which includes global activities related to the origination, merchandising, crushing and further processing of oilseeds; Wild Flavors and Specialty Ingredients products, which include flavors, sweeteners and health ingredients; Other, and Corporate.

Contact Information

Headquarters: 77 W Wacker DrCHICAGO, IL, United States 60601-1604
Phone: 312-634-8233
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Juan Luciano
Chief Financial Officer, Executive Vice President: Ray Young
President - Asia Pacific: Donald Chen
President - Animal Nutrition: Pierre Duprat
President, South America: Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$21.1B
Revenue (TTM)	$63.3B
Shares Outstanding	557.0M
Dividend Yield	3.70%
Annual Dividend Rate	1.40 USD
Ex-Dividend Date	08-21-19
Pay Date	09-12-19
Beta	1.06
EPS	$2.28
Book Value	$33.96
P/E Ratio	16.6x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	9.3x
Operating Margin	2.18%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Archer Daniels Midland Co
NYSE:ADMUnited States

Search Criteria

Charts

Recent News

Aug 14, 2019

BRIEF-Soros Fund Management Dissolves Stake In Netflix, Microsoft, Ups In Walt Disney

Aug 8, 2019

Archer-Daniels-Midland Sets Quarterly Dividend; Extends Share Buyback Program by Five Years; Shares Rise

UPDATE 1-U.S. Midwest farm economy hit hard by record floods -Fed banks

U.S. Midwest farm incomes fall in second quarter in wake of record floods

BRIEF-ADM Directors Vote To Increase Cash Dividend, Extend Share Repurchase Program

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar