• LAST PRICE
    39.16
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.13%)
  • Bid / Lots
    39.16/ 0
  • Ask / Lots
    39.17/ 0
  • Open / Previous Close
    39.36 / 39.21
  • Day Range
    Low 38.82
    High 39.40
  • 52 Week Range
    Low 38.63
    High 52.07
  • Volume
    3,369,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.21
TimeVolumeADM
09:32 ET4145839.38
09:34 ET2999639.35
09:36 ET3150039.32
09:38 ET1759039.24
09:39 ET2149039.27
09:41 ET1372939.25
09:43 ET999639.28
09:45 ET1133139.24
09:48 ET987139.25
09:50 ET1188639.23
09:52 ET3259939.31
09:54 ET2548439.28
09:56 ET1679039.19
09:57 ET3021639.22
09:59 ET4338939.19
10:01 ET4292239.2
10:03 ET3618439.19
10:06 ET1166039.2
10:08 ET1046039.15
10:10 ET1222639.19
10:12 ET1544339.19
10:14 ET1890439.16
10:15 ET868239.19
10:17 ET673539.21
10:19 ET576639.19
10:21 ET653639.17
10:24 ET511539.17
10:26 ET671239.14
10:28 ET700039.12
10:30 ET610439.11
10:32 ET981239.12
10:33 ET484939.11
10:35 ET554639.1
10:37 ET508139.11
10:39 ET830939.08
10:42 ET738039.08
10:44 ET1281339.06
10:46 ET665039.06
10:48 ET1875239.06
10:50 ET535739.06
10:51 ET2853339.04
10:53 ET612639.01
10:55 ET1425638.97
10:57 ET322838.94
11:00 ET290038.92
11:02 ET645838.92
11:04 ET462038.93
11:06 ET617038.88
11:08 ET683838.89
11:09 ET431938.86
11:11 ET221338.83
11:13 ET1115038.84
11:15 ET387938.87
11:18 ET566338.85
11:20 ET826338.85
11:22 ET428238.87
11:24 ET1000238.88
11:26 ET866938.83
11:27 ET798538.85
11:29 ET430038.87
11:31 ET625438.91
11:33 ET797538.9
11:36 ET479038.92
11:38 ET1121738.94
11:40 ET758738.96
11:42 ET512438.94
11:44 ET430438.92
11:45 ET549538.94
11:47 ET803838.92
11:49 ET866038.93
11:51 ET474638.92
11:54 ET367038.93
11:56 ET747038.95
11:58 ET2505939
12:00 ET454338.99
12:02 ET704739.03
12:03 ET199139.05
12:05 ET2229739.13
12:07 ET1186039.09
12:09 ET399239.1
12:12 ET1934839.07
12:14 ET1269139.06
12:16 ET1022539.03
12:18 ET280739.03
12:20 ET410039
12:21 ET699239.04
12:23 ET292839.03
12:25 ET652439.05
12:27 ET2072239.06
12:30 ET557339.07
12:32 ET460739.09
12:34 ET630039.06
12:36 ET200039.07
12:38 ET262039.05
12:39 ET464239.06
12:41 ET204739.05
12:43 ET507839.03
12:45 ET449339.01
12:48 ET479639.01
12:50 ET1170939.04
12:52 ET584639.07
12:54 ET475939.04
12:56 ET623939.05
12:57 ET426439.04
12:59 ET166039.04
01:01 ET588239.08
01:03 ET828539.08
01:06 ET270339.09
01:08 ET481839.1
01:10 ET372539.08
01:12 ET224839.08
01:14 ET270039.06
01:15 ET1554739.09
01:17 ET230039.08
01:19 ET180039.08
01:21 ET6556139.06
01:24 ET3137839.06
01:26 ET430639.08
01:28 ET4838139.1
01:30 ET1454339.15
01:32 ET2631739.19
01:33 ET2225839.24
01:35 ET3993439.26
01:37 ET184639.26
01:39 ET1247039.32
01:42 ET4008739.35
01:44 ET2562939.33
01:46 ET748439.29
01:48 ET1135239.29
01:50 ET2143739.35
01:51 ET640639.35
01:53 ET856739.33
01:55 ET1158839.28
01:57 ET1130739.28
02:00 ET945239.28
02:02 ET914839.26
02:04 ET829539.24
02:06 ET1043839.28
02:08 ET698239.28
02:09 ET2146639.28
02:11 ET365939.28
02:13 ET1393039.26
02:15 ET1530739.26
02:18 ET932139.27
02:20 ET401239.28
02:22 ET630039.27
02:24 ET1082239.27
02:26 ET699439.28
02:27 ET702739.26
02:29 ET730739.26
02:31 ET1588439.26
02:33 ET400039.23
02:36 ET752539.25
02:38 ET519739.25
02:40 ET1687139.27
02:42 ET181639.26
02:44 ET371139.25
02:45 ET331139.24
02:47 ET845239.23
02:49 ET728839.22
02:51 ET710639.19
02:54 ET423639.2
02:56 ET400539.19
02:58 ET310939.18
03:00 ET356439.19
03:02 ET1988839.2
03:03 ET1404939.2
03:05 ET284039.22
03:07 ET994439.22
03:09 ET583339.24
03:12 ET170739.24
03:14 ET1570139.24
03:16 ET818239.22
03:18 ET1767739.24
03:20 ET802439.22
03:21 ET994039.21
03:23 ET248539.22
03:25 ET1375239.24
03:27 ET975039.22
03:30 ET1686539.24
03:32 ET1198439.22
03:34 ET950139.21
03:36 ET1461739.21
03:38 ET1292939.2
03:39 ET1446039.22
03:41 ET1070539.21
03:43 ET1838439.18
03:45 ET1528139.18
03:48 ET1482239.19
03:50 ET4238939.21
03:52 ET2053039.19
03:54 ET2449139.19
03:56 ET6086839.26
03:57 ET7473939.22
03:59 ET10618139.1599998474121
Data delayed at least 15 minutes.

May 24, 2019

May 23, 2019

5:49PM ET on Thursday May 23, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer Daniels Midland Co
21.9B
13.5x
+9.14%
United StatesTSN
Tyson Foods Inc
29.7B
15.1x
+18.83%
United StatesBG
Bunge Ltd
7.2B
28.8x
+9.16%
United StatesCHSCP
CHS Inc
348.4M
---
---
United StatesKHC
Kraft Heinz Co
37.9B
---
---
United StatesK
Kellogg Co
19.3B
16.9x
-5.12%
As of 2019-05-27

Company Information

Archer-Daniels-Midland Company is a processor of oilseeds, corn, wheat, cocoa and other agricultural commodities. The Company manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other food and feed ingredients. Its segments include Agricultural Services, which utilizes its United States grain elevator, global transportation network and port operations to buy, store, clean and transport agricultural commodities, such as oilseeds, wheat, milo, oats, rice and barley, and resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which includes global activities related to the origination, merchandising, crushing and further processing of oilseeds; Wild Flavors and Specialty Ingredients products, which include flavors, sweeteners and health ingredients; Other, and Corporate.

Contact Information

Headquarters
77 W Wacker DrCHICAGO, IL, United States 60601-1604
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Chief Financial Officer, Executive Vice President
Ray Young
President - Asia Pacific
Donald Chen
President - Animal Nutrition
Pierre Duprat
President, South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.9B
Revenue (TTM)
$64.1B
Shares Outstanding
560.2M
Dividend Yield
3.58%
Annual Dividend Rate
1.40 USD
Ex-Dividend Date
05-14-19
Pay Date
06-05-19
Beta
1.01
EPS
$2.91
Book Value
$33.96
P/E Ratio
13.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
8.4x
Operating Margin
2.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.