• LAST PRICE
    63.9800
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.0423%)
  • Bid / Lots
    63.3400/ 1
  • Ask / Lots
    64.4000/ 1
  • Open / Previous Close
    63.3200 / 63.3200
  • Day Range
    Low 63.1400
    High 64.0300
  • 52 Week Range
    Low 50.7200
    High 87.3000
  • Volume
    2,048,324
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 63.32
TimeVolumeADM
09:32 ET3792163.44
09:34 ET646763.57
09:36 ET387163.49
09:38 ET396163.52
09:39 ET220663.51
09:41 ET767063.57
09:43 ET293863.71
09:45 ET684663.56
09:48 ET1151263.685
09:50 ET1248563.575
09:52 ET1090763.62
09:54 ET195063.54
09:56 ET1122963.43
09:57 ET260063.315
09:59 ET371563.21
10:01 ET635263.29
10:03 ET1299463.35
10:06 ET842663.44
10:08 ET483163.48
10:10 ET1394763.5
10:12 ET791663.48
10:14 ET383963.38
10:15 ET305863.355
10:17 ET306063.5
10:19 ET334263.38
10:21 ET338963.39
10:24 ET379063.31
10:26 ET320763.43
10:28 ET365763.44
10:30 ET178263.43
10:32 ET231163.42
10:33 ET530463.36
10:35 ET143363.3401
10:37 ET371863.18
10:39 ET498663.28
10:42 ET124963.2827
10:44 ET116763.3
10:46 ET133363.4
10:48 ET156663.41
10:50 ET183263.38
10:51 ET466363.3
10:53 ET108763.4
10:55 ET303463.45
10:57 ET244163.395
11:00 ET220563.435
11:02 ET183063.42
11:04 ET225663.4
11:06 ET457463.31
11:08 ET695663.38
11:09 ET195863.31
11:11 ET616563.2559
11:13 ET733363.19
11:15 ET155063.2
11:18 ET328663.26
11:20 ET479963.24
11:22 ET109763.25
11:24 ET78463.255
11:26 ET234363.25
11:27 ET300063.26
11:29 ET462663.345
11:31 ET50163.35
11:33 ET407963.44
11:36 ET272463.4001
11:38 ET202863.4
11:40 ET234963.445
11:42 ET90163.445
11:44 ET284663.41
11:45 ET211263.37
11:47 ET447363.38
11:49 ET277663.37
11:51 ET366763.44
11:54 ET345563.485
11:56 ET609763.57
11:58 ET325563.63
12:00 ET174963.66
12:02 ET858463.73
12:03 ET341663.76
12:05 ET508763.76
12:07 ET150463.73
12:09 ET401763.725
12:12 ET419063.66
12:14 ET275763.66
12:16 ET126763.66
12:18 ET93263.68
12:20 ET286963.66
12:21 ET238063.66
12:23 ET340563.65
12:25 ET83263.69
12:27 ET227063.67
12:30 ET429363.66
12:32 ET163863.68
12:34 ET499463.625
12:36 ET468263.66
12:38 ET63363.635
12:39 ET191363.66
12:41 ET1411963.69
12:43 ET352363.7
12:45 ET146163.685
12:48 ET606263.72
12:50 ET521763.7
12:52 ET306963.8
12:54 ET78463.81
12:56 ET277763.83
12:57 ET146563.83
12:59 ET726663.85
01:01 ET459163.91
01:03 ET225063.88
01:06 ET474863.8401
01:08 ET226263.815
01:10 ET166963.86
01:12 ET876463.79
01:14 ET263363.85
01:15 ET171763.89
01:17 ET83563.875
01:19 ET439563.82
01:21 ET332263.781
01:24 ET725963.81
01:26 ET564163.81
01:28 ET247963.78
01:30 ET282863.86
01:32 ET1401563.85
01:33 ET163763.81
01:35 ET681363.76
01:37 ET201563.755
01:39 ET127763.7498
01:42 ET201463.77
01:44 ET273163.74
01:46 ET401863.78
01:48 ET210563.79
01:50 ET234563.76
01:51 ET115163.76
01:53 ET284663.775
01:55 ET202563.755
01:57 ET160463.78
02:00 ET147063.77
02:02 ET232063.785
02:04 ET549063.76
02:06 ET257563.785
02:08 ET260263.84
02:09 ET398663.855
02:11 ET1974263.86
02:13 ET883363.88
02:15 ET1801263.8715
02:18 ET502463.87
02:20 ET603863.87
02:22 ET785863.855
02:24 ET449063.89
02:26 ET1345563.77
02:27 ET335063.82
02:29 ET406263.745
02:31 ET626463.715
02:33 ET479363.66
02:36 ET261063.67
02:38 ET446063.72
02:40 ET138863.71
02:42 ET553363.67
02:44 ET646563.67
02:45 ET233163.65
02:47 ET140063.68
02:49 ET188863.6499
02:51 ET248763.62
02:54 ET717463.605
02:56 ET222663.61
02:58 ET164463.63
03:00 ET217463.61
03:02 ET370063.66
03:03 ET350763.67
03:05 ET257163.63
03:07 ET195463.65
03:09 ET184063.685
03:12 ET488763.68
03:14 ET329563.71
03:16 ET523163.7
03:18 ET298063.74
03:20 ET734863.77
03:21 ET515463.72
03:23 ET316463.74
03:25 ET234663.74
03:27 ET645663.73
03:30 ET300063.73
03:32 ET1027063.705
03:34 ET794563.65
03:36 ET735563.73
03:38 ET709963.76
03:39 ET644663.72
03:41 ET579263.8
03:43 ET548563.845
03:45 ET948363.885
03:48 ET885563.92
03:50 ET1033463.95
03:52 ET1007864
03:54 ET1982163.96
03:56 ET2266763.935
03:57 ET2693163.97
03:59 ET9272563.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
31.3B
11.2x
+15.44%
United StatesBG
Bunge Global SA
16.0B
9.2x
+63.21%
United StatesTSN
Tyson Foods Inc
21.5B
-34.9x
---
United StatesDANOY
Danone SA
43.0B
43.4x
-17.82%
United StatesKHC
Kraft Heinz Co
40.4B
14.6x
---
United StatesGIS
General Mills Inc
36.7B
15.4x
+8.36%
As of 2024-07-26

Company Information

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Interim Chief Financial Officer
Ismael Roig
President - International Corn Milling
Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures
Leticia Goncalves
President - South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.3B
Revenue (TTM)
$91.7B
Shares Outstanding
494.4M
Dividend Yield
3.13%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-05-24
Beta
0.72
EPS
$5.70
Book Value
$47.04
P/E Ratio
11.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.6x
Operating Margin
3.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.