• LAST PRICE
    72.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.2211%)
  • Bid / Lots
    69.6000/ 2
  • Ask / Lots
    72.7100/ 1
  • Open / Previous Close
    72.5400 / 72.3800
  • Day Range
    Low 70.7700
    High 73.1300
  • 52 Week Range
    Low 56.9101
    High 98.8800
  • Volume
    2,842,744
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 72.38
TimeVolumeADM
09:32 ET5764972.55
09:34 ET717472.57
09:36 ET620172.78
09:38 ET787773.07
09:39 ET532172.71
09:41 ET1369772.385
09:43 ET1230772.3135
09:45 ET1212472.16
09:48 ET695072.215
09:50 ET885271.94
09:52 ET487471.802
09:54 ET1062371.7157
09:56 ET1409871.655
09:57 ET675071.575
09:59 ET454071.39
10:01 ET1116171.5
10:03 ET1633971.59
10:06 ET917471.53
10:08 ET931671.74
10:10 ET451171.705
10:12 ET963971.57
10:14 ET402371.345
10:15 ET784571.4
10:17 ET803671.43
10:19 ET746171.3
10:21 ET1627571.27
10:24 ET926971.34
10:26 ET943871.44
10:28 ET735271.44
10:30 ET346871.49
10:32 ET556771.475
10:33 ET515171.38
10:35 ET569371.45
10:37 ET453971.42
10:39 ET1550471.12
10:42 ET1074871.08
10:44 ET2063270.82
10:46 ET949170.92
10:48 ET1958670.9
10:50 ET683370.86
10:51 ET1285971.06
10:53 ET543871.04
10:55 ET617771.02
10:57 ET1115671.225
11:00 ET1036371.21
11:02 ET538271.17
11:04 ET1285670.9801
11:06 ET908170.975
11:08 ET481970.99
11:09 ET762171.09
11:11 ET1108571.13
11:13 ET644071.25
11:15 ET699171.26
11:18 ET668271.32
11:20 ET629371.36
11:22 ET358571.34
11:24 ET467871.34
11:26 ET899971.36
11:27 ET461371.35
11:29 ET588971.49
11:31 ET942071.465
11:33 ET803571.43
11:36 ET918871.53
11:38 ET766871.53
11:40 ET582271.52
11:42 ET324771.505
11:44 ET440971.47
11:45 ET1048871.52
11:47 ET312471.63
11:49 ET786271.7
11:51 ET988571.59
11:54 ET506471.59
11:56 ET529571.6
11:58 ET383671.62
12:00 ET365271.71
12:02 ET640471.74
12:03 ET928571.66
12:05 ET528971.63
12:07 ET593971.6
12:09 ET747071.54
12:12 ET588271.58
12:14 ET369871.6
12:16 ET276471.64
12:18 ET555671.56
12:20 ET732471.565
12:21 ET542871.59
12:23 ET332671.6
12:25 ET621871.52
12:27 ET517171.49
12:30 ET775471.56
12:32 ET447071.62
12:34 ET619471.53
12:36 ET163171.62
12:38 ET398371.6
12:39 ET253171.5502
12:41 ET380471.59
12:43 ET153871.6
12:45 ET564971.545
12:48 ET719271.54
12:50 ET596471.55
12:52 ET220671.51
12:54 ET435771.49
12:56 ET411271.59
12:57 ET760871.6
12:59 ET678971.65
01:01 ET913571.68
01:03 ET245471.76
01:06 ET461171.79
01:08 ET645871.92
01:10 ET263771.91
01:12 ET519571.945
01:14 ET347071.845
01:15 ET466171.86
01:17 ET612071.85
01:19 ET337571.87
01:21 ET386571.87
01:24 ET790471.82
01:26 ET494971.76
01:28 ET562571.7425
01:30 ET854071.79
01:32 ET889071.82
01:33 ET539171.835
01:35 ET698071.86
01:37 ET233771.9545
01:39 ET405271.98
01:42 ET396571.96
01:44 ET749171.979
01:46 ET340671.935
01:48 ET3261771.98
01:50 ET347072
01:51 ET262272.04
01:53 ET321171.99
01:55 ET454371.985
01:57 ET276472.04
02:00 ET326172
02:02 ET1670572.005
02:04 ET815372.07
02:06 ET825672.15
02:08 ET400072.16
02:09 ET336172.0741
02:11 ET499771.95
02:13 ET821972.11
02:15 ET472072.03
02:18 ET945172.03
02:20 ET763872.04
02:22 ET515272.02
02:24 ET404772.0218
02:26 ET386872.04
02:27 ET950872.12
02:29 ET974872.31
02:31 ET371572.36
02:33 ET873972.53
02:36 ET511272.63
02:38 ET428572.545
02:40 ET1596272.6402
02:42 ET963572.8
02:44 ET1330072.72
02:45 ET435172.745
02:47 ET955872.65
02:49 ET576172.62
02:51 ET328172.53
02:54 ET493772.58
02:56 ET587172.575
02:58 ET533872.55
03:00 ET498972.59
03:02 ET653572.5
03:03 ET895472.5
03:05 ET571672.504
03:07 ET527372.54
03:09 ET820072.51
03:12 ET1663972.765
03:14 ET1712172.615
03:16 ET690172.589
03:18 ET586872.6
03:20 ET1799572.5361
03:21 ET1405972.61
03:23 ET515672.68
03:25 ET1900972.655
03:27 ET722572.72
03:30 ET1400372.667
03:32 ET1184072.66
03:34 ET772872.7025
03:36 ET759372.755
03:38 ET989172.73
03:39 ET794872.67
03:41 ET1443272.6738
03:43 ET956772.66
03:45 ET1485972.635
03:48 ET1256172.605
03:50 ET1595372.5
03:52 ET3344872.37
03:54 ET2511572.32
03:56 ET3732972.28
03:57 ET4293072.23
03:59 ET39455172.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
40.7B
13.3x
+17.17%
United StatesTSN
Tyson Foods Inc
31.0B
7.4x
+12.99%
United StatesBG
Bunge Ltd
13.1B
6.9x
+22.60%
United StatesDANOY
Danone SA
37.3B
18.2x
+1.03%
United StatesKHC
Kraft Heinz Co
46.7B
47.9x
-25.75%
United StatesGIS
General Mills Inc
44.9B
17.2x
+9.78%
As of 2022-07-06

Company Information

Archer-Daniels-Midland Company is an agricultural origination and processing company. The Company offers sustainable human and animal nutrition. It is engaged in developing sustainable solutions in agriculture, energy, and bio-based alternatives to materials and fuels produced from petroleum products. The Company operates under three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets, including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. It is also engaged in providing food and savoury products.

Contact Information

Headquarters
77 West Wacker Drive Suite 4600, 4666 Faries PkwyDECATUR, IL, United States 62526
Phone
217-424-4798
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Vice Chairman of the Board
Ray Young
Chief Financial Officer
Vikram Luthar
President - Animal Nutrition, President, ADM Corn EMEA and Asia
Pierre-Christophe Duprat
President - Global Specialty Ingredients
Leticia Goncalves

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.7B
Revenue (TTM)
$90.0B
Shares Outstanding
562.7M
Dividend Yield
2.22%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-17-22
Pay Date
06-08-22
Beta
0.81
EPS
$5.42
Book Value
$40.14
P/E Ratio
13.3x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
9.9x
Operating Margin
3.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.