• LAST PRICE
    37.84
  • TODAY'S CHANGE (%)
    Trending Up1.08 (2.94%)
  • Bid / Lots
    37.84/ 0
  • Ask / Lots
    37.85/ 0
  • Open / Previous Close
    36.97 / 36.76
  • Day Range
    Low 36.86
    High 37.98
  • 52 Week Range
    Low 36.45
    High 52.07
  • Volume
    3,760,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.76
TimeVolumeADM
09:32 ET11361136.88
09:34 ET1090136.88
09:36 ET1121037.07
09:38 ET442037.02
09:39 ET513637.09
09:41 ET693737.15
09:43 ET472737.17
09:45 ET1768437.17
09:48 ET695137.19
09:50 ET594837.21
09:52 ET419537.21
09:54 ET684037.23
09:56 ET565037.18
09:57 ET1198937.21
09:59 ET249637.22
10:01 ET635237.2
10:03 ET642437.17
10:06 ET545037.16
10:08 ET340537.16
10:10 ET848937.19
10:12 ET678437.17
10:14 ET717237.28
10:15 ET1110037.31
10:17 ET614937.28
10:19 ET591837.33
10:21 ET3512337.45
10:24 ET479137.42
10:26 ET1154437.44
10:28 ET1658337.44
10:30 ET683537.45
10:32 ET846537.38
10:33 ET510037.35
10:35 ET2018637.36
10:37 ET939337.32
10:39 ET390537.32
10:42 ET928737.34
10:44 ET572537.33
10:46 ET500737.34
10:48 ET581737.4
10:50 ET700037.38
10:51 ET1125237.42
10:53 ET820037.42
10:55 ET540237.43
10:57 ET900437.46
11:00 ET5307637.49
11:02 ET577537.51
11:04 ET373537.52
11:06 ET770037.54
11:08 ET1063537.56
11:09 ET409737.58
11:11 ET542837.56
11:13 ET883037.58
11:15 ET871137.62
11:18 ET1167637.58
11:20 ET908037.55
11:22 ET432037.6
11:24 ET406837.6
11:26 ET759637.62
11:27 ET886237.62
11:29 ET513937.6
11:31 ET1364637.6
11:33 ET350837.6
11:36 ET1033337.67
11:38 ET935137.69
11:40 ET529737.66
11:42 ET547337.69
11:44 ET906037.71
11:45 ET11697537.8
11:47 ET2071037.84
11:49 ET1679737.87
11:51 ET839537.89
11:54 ET632337.89
11:56 ET1221537.92
11:58 ET1114537.93
12:00 ET432337.9
12:02 ET445337.86
12:03 ET1057137.85
12:05 ET630737.84
12:07 ET306937.81
12:09 ET673637.79
12:12 ET457737.78
12:14 ET332437.76
12:16 ET991737.73
12:18 ET341537.72
12:20 ET268737.74
12:21 ET586337.78
12:23 ET360037.76
12:25 ET1383737.81
12:27 ET1928437.8
12:30 ET303537.81
12:32 ET1044337.81
12:34 ET100037.8
12:36 ET290037.82
12:38 ET833037.84
12:39 ET498737.86
12:41 ET1010637.83
12:43 ET241537.85
12:45 ET393737.88
12:48 ET550637.9
12:50 ET784537.9
12:52 ET379237.9
12:54 ET1274937.92
12:56 ET1894837.93
12:57 ET1587537.89
12:59 ET416237.91
01:01 ET296837.89
01:03 ET219037.89
01:06 ET351337.86
01:08 ET221537.88
01:10 ET602237.92
01:12 ET454537.95
01:14 ET340037.96
01:15 ET390237.96
01:17 ET547637.97
01:19 ET270037.94
01:21 ET180037.93
01:24 ET2479537.92
01:26 ET158537.93
01:28 ET492237.94
01:30 ET326737.95
01:32 ET542537.9
01:33 ET889837.88
01:35 ET494437.86
01:37 ET191737.85
01:39 ET260137.83
01:42 ET532137.85
01:44 ET91537.86
01:46 ET210037.83
01:48 ET70137.85
01:50 ET118037.86
01:51 ET564037.84
01:53 ET552037.87
01:55 ET354837.86
01:57 ET110037.88
02:00 ET1020537.86
02:02 ET132037.85
02:04 ET254537.86
02:06 ET385437.83
02:08 ET259037.81
02:09 ET530037.83
02:11 ET360337.81
02:13 ET502937.82
02:15 ET489237.81
02:18 ET804437.77
02:20 ET176837.75
02:22 ET239837.74
02:24 ET909837.77
02:26 ET220037.75
02:27 ET981237.77
02:29 ET319537.76
02:31 ET300537.76
02:33 ET706837.76
02:36 ET234837.78
02:38 ET1441237.78
02:40 ET1259837.78
02:42 ET871537.78
02:44 ET960037.81
02:45 ET652137.81
02:47 ET1388437.77
02:49 ET1958737.77
02:51 ET1852537.73
02:54 ET2028637.76
02:56 ET908937.74
02:58 ET1339737.75
03:00 ET2587737.81
03:02 ET332137.84
03:03 ET952037.83
03:05 ET395037.84
03:07 ET1605437.83
03:09 ET2057837.81
03:12 ET1172837.79
03:14 ET1578137.78
03:16 ET1278037.8
03:18 ET314837.81
03:20 ET2790237.87
03:21 ET1499837.85
03:23 ET931337.82
03:25 ET1707337.86
03:27 ET1040237.88
03:30 ET1728037.87
03:32 ET1632237.85
03:34 ET1621537.85
03:36 ET1793937.82
03:38 ET1505337.85
03:39 ET2407337.85
03:41 ET3409337.88
03:43 ET1996837.87
03:45 ET2993837.84
03:48 ET3474637.83
03:50 ET2155237.85
03:52 ET3747937.85
03:54 ET4814037.94
03:56 ET4950537.93
03:57 ET7221637.9
03:59 ET9388137.8400001525879
Data delayed at least 15 minutes.

Aug 14, 2019

Aug 8, 2019

3:00PM ET on Thursday Aug 08, 2019 by Thomson Reuters

1:59PM ET on Thursday Aug 08, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer Daniels Midland Co
21.1B
16.6x
+9.14%
United StatesBG
Bunge Ltd
7.8B
16.2x
+9.16%
United StatesTSN
Tyson Foods Inc
32.0B
14.6x
+18.83%
United StatesKHC
Kraft Heinz Co
31.0B
---
---
United StatesK
Kellogg Co
21.7B
25.7x
-5.12%
United StatesHRL
Hormel Foods Corp
22.1B
22.8x
+12.14%
As of 2019-08-18

Company Information

Archer-Daniels-Midland Company is a processor of oilseeds, corn, wheat, cocoa and other agricultural commodities. The Company manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other food and feed ingredients. Its segments include Agricultural Services, which utilizes its United States grain elevator, global transportation network and port operations to buy, store, clean and transport agricultural commodities, such as oilseeds, wheat, milo, oats, rice and barley, and resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which includes global activities related to the origination, merchandising, crushing and further processing of oilseeds; Wild Flavors and Specialty Ingredients products, which include flavors, sweeteners and health ingredients; Other, and Corporate.

Contact Information

Headquarters
77 W Wacker DrCHICAGO, IL, United States 60601-1604
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Chief Financial Officer, Executive Vice President
Ray Young
President - Asia Pacific
Donald Chen
President - Animal Nutrition
Pierre Duprat
President, South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.1B
Revenue (TTM)
$63.3B
Shares Outstanding
557.0M
Dividend Yield
3.70%
Annual Dividend Rate
1.40 USD
Ex-Dividend Date
08-21-19
Pay Date
09-12-19
Beta
1.06
EPS
$2.28
Book Value
$33.96
P/E Ratio
16.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
9.3x
Operating Margin
2.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.