Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADM |
---|---|---|
09:32 ET | 57649 | 72.55 |
09:34 ET | 7174 | 72.57 |
09:36 ET | 6201 | 72.78 |
09:38 ET | 7877 | 73.07 |
09:39 ET | 5321 | 72.71 |
09:41 ET | 13697 | 72.385 |
09:43 ET | 12307 | 72.3135 |
09:45 ET | 12124 | 72.16 |
09:48 ET | 6950 | 72.215 |
09:50 ET | 8852 | 71.94 |
09:52 ET | 4874 | 71.802 |
09:54 ET | 10623 | 71.7157 |
09:56 ET | 14098 | 71.655 |
09:57 ET | 6750 | 71.575 |
09:59 ET | 4540 | 71.39 |
10:01 ET | 11161 | 71.5 |
10:03 ET | 16339 | 71.59 |
10:06 ET | 9174 | 71.53 |
10:08 ET | 9316 | 71.74 |
10:10 ET | 4511 | 71.705 |
10:12 ET | 9639 | 71.57 |
10:14 ET | 4023 | 71.345 |
10:15 ET | 7845 | 71.4 |
10:17 ET | 8036 | 71.43 |
10:19 ET | 7461 | 71.3 |
10:21 ET | 16275 | 71.27 |
10:24 ET | 9269 | 71.34 |
10:26 ET | 9438 | 71.44 |
10:28 ET | 7352 | 71.44 |
10:30 ET | 3468 | 71.49 |
10:32 ET | 5567 | 71.475 |
10:33 ET | 5151 | 71.38 |
10:35 ET | 5693 | 71.45 |
10:37 ET | 4539 | 71.42 |
10:39 ET | 15504 | 71.12 |
10:42 ET | 10748 | 71.08 |
10:44 ET | 20632 | 70.82 |
10:46 ET | 9491 | 70.92 |
10:48 ET | 19586 | 70.9 |
10:50 ET | 6833 | 70.86 |
10:51 ET | 12859 | 71.06 |
10:53 ET | 5438 | 71.04 |
10:55 ET | 6177 | 71.02 |
10:57 ET | 11156 | 71.225 |
11:00 ET | 10363 | 71.21 |
11:02 ET | 5382 | 71.17 |
11:04 ET | 12856 | 70.9801 |
11:06 ET | 9081 | 70.975 |
11:08 ET | 4819 | 70.99 |
11:09 ET | 7621 | 71.09 |
11:11 ET | 11085 | 71.13 |
11:13 ET | 6440 | 71.25 |
11:15 ET | 6991 | 71.26 |
11:18 ET | 6682 | 71.32 |
11:20 ET | 6293 | 71.36 |
11:22 ET | 3585 | 71.34 |
11:24 ET | 4678 | 71.34 |
11:26 ET | 8999 | 71.36 |
11:27 ET | 4613 | 71.35 |
11:29 ET | 5889 | 71.49 |
11:31 ET | 9420 | 71.465 |
11:33 ET | 8035 | 71.43 |
11:36 ET | 9188 | 71.53 |
11:38 ET | 7668 | 71.53 |
11:40 ET | 5822 | 71.52 |
11:42 ET | 3247 | 71.505 |
11:44 ET | 4409 | 71.47 |
11:45 ET | 10488 | 71.52 |
11:47 ET | 3124 | 71.63 |
11:49 ET | 7862 | 71.7 |
11:51 ET | 9885 | 71.59 |
11:54 ET | 5064 | 71.59 |
11:56 ET | 5295 | 71.6 |
11:58 ET | 3836 | 71.62 |
12:00 ET | 3652 | 71.71 |
12:02 ET | 6404 | 71.74 |
12:03 ET | 9285 | 71.66 |
12:05 ET | 5289 | 71.63 |
12:07 ET | 5939 | 71.6 |
12:09 ET | 7470 | 71.54 |
12:12 ET | 5882 | 71.58 |
12:14 ET | 3698 | 71.6 |
12:16 ET | 2764 | 71.64 |
12:18 ET | 5556 | 71.56 |
12:20 ET | 7324 | 71.565 |
12:21 ET | 5428 | 71.59 |
12:23 ET | 3326 | 71.6 |
12:25 ET | 6218 | 71.52 |
12:27 ET | 5171 | 71.49 |
12:30 ET | 7754 | 71.56 |
12:32 ET | 4470 | 71.62 |
12:34 ET | 6194 | 71.53 |
12:36 ET | 1631 | 71.62 |
12:38 ET | 3983 | 71.6 |
12:39 ET | 2531 | 71.5502 |
12:41 ET | 3804 | 71.59 |
12:43 ET | 1538 | 71.6 |
12:45 ET | 5649 | 71.545 |
12:48 ET | 7192 | 71.54 |
12:50 ET | 5964 | 71.55 |
12:52 ET | 2206 | 71.51 |
12:54 ET | 4357 | 71.49 |
12:56 ET | 4112 | 71.59 |
12:57 ET | 7608 | 71.6 |
12:59 ET | 6789 | 71.65 |
01:01 ET | 9135 | 71.68 |
01:03 ET | 2454 | 71.76 |
01:06 ET | 4611 | 71.79 |
01:08 ET | 6458 | 71.92 |
01:10 ET | 2637 | 71.91 |
01:12 ET | 5195 | 71.945 |
01:14 ET | 3470 | 71.845 |
01:15 ET | 4661 | 71.86 |
01:17 ET | 6120 | 71.85 |
01:19 ET | 3375 | 71.87 |
01:21 ET | 3865 | 71.87 |
01:24 ET | 7904 | 71.82 |
01:26 ET | 4949 | 71.76 |
01:28 ET | 5625 | 71.7425 |
01:30 ET | 8540 | 71.79 |
01:32 ET | 8890 | 71.82 |
01:33 ET | 5391 | 71.835 |
01:35 ET | 6980 | 71.86 |
01:37 ET | 2337 | 71.9545 |
01:39 ET | 4052 | 71.98 |
01:42 ET | 3965 | 71.96 |
01:44 ET | 7491 | 71.979 |
01:46 ET | 3406 | 71.935 |
01:48 ET | 32617 | 71.98 |
01:50 ET | 3470 | 72 |
01:51 ET | 2622 | 72.04 |
01:53 ET | 3211 | 71.99 |
01:55 ET | 4543 | 71.985 |
01:57 ET | 2764 | 72.04 |
02:00 ET | 3261 | 72 |
02:02 ET | 16705 | 72.005 |
02:04 ET | 8153 | 72.07 |
02:06 ET | 8256 | 72.15 |
02:08 ET | 4000 | 72.16 |
02:09 ET | 3361 | 72.0741 |
02:11 ET | 4997 | 71.95 |
02:13 ET | 8219 | 72.11 |
02:15 ET | 4720 | 72.03 |
02:18 ET | 9451 | 72.03 |
02:20 ET | 7638 | 72.04 |
02:22 ET | 5152 | 72.02 |
02:24 ET | 4047 | 72.0218 |
02:26 ET | 3868 | 72.04 |
02:27 ET | 9508 | 72.12 |
02:29 ET | 9748 | 72.31 |
02:31 ET | 3715 | 72.36 |
02:33 ET | 8739 | 72.53 |
02:36 ET | 5112 | 72.63 |
02:38 ET | 4285 | 72.545 |
02:40 ET | 15962 | 72.6402 |
02:42 ET | 9635 | 72.8 |
02:44 ET | 13300 | 72.72 |
02:45 ET | 4351 | 72.745 |
02:47 ET | 9558 | 72.65 |
02:49 ET | 5761 | 72.62 |
02:51 ET | 3281 | 72.53 |
02:54 ET | 4937 | 72.58 |
02:56 ET | 5871 | 72.575 |
02:58 ET | 5338 | 72.55 |
03:00 ET | 4989 | 72.59 |
03:02 ET | 6535 | 72.5 |
03:03 ET | 8954 | 72.5 |
03:05 ET | 5716 | 72.504 |
03:07 ET | 5273 | 72.54 |
03:09 ET | 8200 | 72.51 |
03:12 ET | 16639 | 72.765 |
03:14 ET | 17121 | 72.615 |
03:16 ET | 6901 | 72.589 |
03:18 ET | 5868 | 72.6 |
03:20 ET | 17995 | 72.5361 |
03:21 ET | 14059 | 72.61 |
03:23 ET | 5156 | 72.68 |
03:25 ET | 19009 | 72.655 |
03:27 ET | 7225 | 72.72 |
03:30 ET | 14003 | 72.667 |
03:32 ET | 11840 | 72.66 |
03:34 ET | 7728 | 72.7025 |
03:36 ET | 7593 | 72.755 |
03:38 ET | 9891 | 72.73 |
03:39 ET | 7948 | 72.67 |
03:41 ET | 14432 | 72.6738 |
03:43 ET | 9567 | 72.66 |
03:45 ET | 14859 | 72.635 |
03:48 ET | 12561 | 72.605 |
03:50 ET | 15953 | 72.5 |
03:52 ET | 33448 | 72.37 |
03:54 ET | 25115 | 72.32 |
03:56 ET | 37329 | 72.28 |
03:57 ET | 42930 | 72.23 |
03:59 ET | 394551 | 72.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Archer-Daniels-Midland Co | 40.7B | 13.3x | +17.17% |
Tyson Foods Inc | 31.0B | 7.4x | +12.99% |
Bunge Ltd | 13.1B | 6.9x | +22.60% |
Danone SA | 37.3B | 18.2x | +1.03% |
Kraft Heinz Co | 46.7B | 47.9x | -25.75% |
General Mills Inc | 44.9B | 17.2x | +9.78% |
Archer-Daniels-Midland Company is an agricultural origination and processing company. The Company offers sustainable human and animal nutrition. It is engaged in developing sustainable solutions in agriculture, energy, and bio-based alternatives to materials and fuels produced from petroleum products. The Company operates under three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets, including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. It is also engaged in providing food and savoury products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.7B |
---|---|
Revenue (TTM) | $90.0B |
Shares Outstanding | 562.7M |
Dividend Yield | 2.22% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-08-22 |
Beta | 0.81 |
EPS | $5.42 |
Book Value | $40.14 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 3.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.