Advent Technologies Holdings IncNASDAQ:ADNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1664
- TODAY'S CHANGE (%)-0.0116 (-6.5169%)
- Bid / Lots0.1606/ 1
- Ask / Lots0.1779/ 3
- Open / Previous Close0.1650 / 0.1780
- Day Range
- 52 Week Range
- Volume379,079
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADN |
|---|---|---|
| 09:32 ET | 21315 | 0.165 |
| 09:34 ET | 2000 | 0.1657 |
| 09:36 ET | 6381 | 0.1656 |
| 09:38 ET | 512 | 0.1701 |
| 09:39 ET | 1000 | 0.1658 |
| 09:41 ET | 7612 | 0.1779 |
| 09:45 ET | 500 | 0.17455 |
| 09:52 ET | 3000 | 0.178 |
| 09:56 ET | 5140 | 0.171273 |
| 10:01 ET | 100 | 0.17443 |
| 10:03 ET | 200 | 0.1712 |
| 10:12 ET | 367 | 0.176 |
| 10:33 ET | 100 | 0.1747 |
| 10:35 ET | 20512 | 0.1728 |
| 10:37 ET | 1711 | 0.1711 |
| 10:42 ET | 600 | 0.17105 |
| 10:44 ET | 100 | 0.1711 |
| 10:48 ET | 16210 | 0.1705 |
| 10:50 ET | 460 | 0.17 |
| 10:57 ET | 300 | 0.1705 |
| 11:06 ET | 1200 | 0.1702 |
| 11:22 ET | 200 | 0.1703 |
| 11:29 ET | 5150 | 0.1701 |
| 11:40 ET | 100 | 0.167 |
| 11:42 ET | 200 | 0.168 |
| 11:44 ET | 10870 | 0.1686 |
| 11:45 ET | 1500 | 0.1701 |
| 11:49 ET | 4207 | 0.1701 |
| 11:51 ET | 200 | 0.1701 |
| 11:54 ET | 300 | 0.1698 |
| 11:56 ET | 600 | 0.1701 |
| 11:58 ET | 2596 | 0.1701 |
| 12:02 ET | 471 | 0.1701 |
| 12:03 ET | 3154 | 0.1701 |
| 12:05 ET | 200 | 0.17005 |
| 12:07 ET | 2123 | 0.1701 |
| 12:12 ET | 1100 | 0.1701 |
| 12:16 ET | 5155 | 0.1718 |
| 12:20 ET | 1000 | 0.1718 |
| 12:25 ET | 100 | 0.17 |
| 12:39 ET | 493 | 0.1702 |
| 12:43 ET | 250 | 0.1717 |
| 12:45 ET | 2000 | 0.1718 |
| 12:48 ET | 2341 | 0.1717 |
| 12:50 ET | 300 | 0.1718 |
| 12:54 ET | 1600 | 0.1718 |
| 12:56 ET | 100 | 0.17235 |
| 12:57 ET | 1000 | 0.1718 |
| 01:06 ET | 200 | 0.1712 |
| 01:15 ET | 1300 | 0.1707 |
| 01:21 ET | 200 | 0.1708 |
| 01:24 ET | 200 | 0.1713 |
| 01:33 ET | 219 | 0.17081 |
| 01:37 ET | 100 | 0.1718 |
| 01:44 ET | 25321 | 0.1714 |
| 01:50 ET | 202 | 0.174 |
| 01:55 ET | 100 | 0.174 |
| 01:57 ET | 10116 | 0.1711 |
| 02:00 ET | 300 | 0.1711 |
| 02:04 ET | 100 | 0.1711 |
| 02:15 ET | 200 | 0.171 |
| 02:18 ET | 600 | 0.1708 |
| 02:20 ET | 25793 | 0.1695 |
| 02:22 ET | 3216 | 0.16975 |
| 02:27 ET | 1095 | 0.1696 |
| 02:31 ET | 8391 | 0.1674 |
| 02:45 ET | 585 | 0.1659 |
| 02:56 ET | 200 | 0.1662 |
| 03:00 ET | 3600 | 0.1669 |
| 03:03 ET | 400 | 0.16779 |
| 03:12 ET | 100 | 0.1661 |
| 03:14 ET | 1601 | 0.1672 |
| 03:18 ET | 110 | 0.1666 |
| 03:20 ET | 4484 | 0.169 |
| 03:21 ET | 100 | 0.1678 |
| 03:23 ET | 12742 | 0.1665 |
| 03:32 ET | 7405 | 0.167 |
| 03:36 ET | 579 | 0.1668 |
| 03:38 ET | 323 | 0.1665 |
| 03:39 ET | 600 | 0.1667 |
| 03:41 ET | 20177 | 0.166351 |
| 03:43 ET | 45965 | 0.165551 |
| 03:45 ET | 23750 | 0.1641 |
| 03:48 ET | 100 | 0.1617 |
| 03:50 ET | 309 | 0.1641 |
| 03:54 ET | 8917 | 0.1648 |
| 03:57 ET | 200 | 0.1638 |
| 03:59 ET | 1788 | 0.1664 |
Apr 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advent Technologies Holdings Inc | 13.8M | -0.1x | --- |
Ocean Power Technologies Inc | 11.6M | -0.3x | --- |
Nevo Energy Inc | 14.9M | 0.0x | --- |
Clean Vision Corp | 15.9M | -1.2x | --- |
SolarWindow Technologies Inc | 16.5M | -7.5x | --- |
Hoku Corp | 60.0 | 0.0x | --- |
Company Information
Advent Technologies Holdings, Inc. is an advanced materials and technology development company operating in the fuel cell and hydrogen technology space. The Company develops, manufactures, and assembles complete fuel cell systems and the critical components that determine the performance of hydrogen fuel cells and other energy systems. Its product offerings include full fuel cell systems and the membrane electrode assembly (MEA) at the center of the fuel cell. It is a provider of fuel cell systems, high-temperature proton exchange membranes (HT-PEMs), fuel cells, and HT-PEM-based MEAs, which are critical components used in fuel cells, and other electrochemical applications such as electrolyzers and flow batteries. The Company also develops and manufactures MEAs, and designs fuel cell stacks and complete fuel cell systems for a range of customers in the stationary power, portable power, automotive, aviation, energy storage and sensor markets.
Contact Information
- Headquarters
- 500 RUTHERFORD AVENUE, SUITE 102BOSTON, MA, United States 02129
- Phone
- 617-655-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Vassilios Gregoriou
- Chief Operating Officer, General Counsel
- James Coffey
- Chief Technology Officer, Director
- Emory De Castro
- Chief Marketing Officer, Director
- Christos Kaskavelis
- Lead Independent Director
- Anggelos Skutaris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8M |
|---|---|
Revenue (TTM) | $5.3M |
Shares Outstanding | 77.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.05 |
EPS | $-1.76 |
Book Value | $1.24 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,786.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
