Advent Technologies Holdings IncNASDAQ:ADNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE7.6100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.5000/ 5
- Ask / Lots7.7100/ 1
- Open / Previous Close--- / 7.6100
- Day Range---
- 52 Week Range
- Volume261
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADN |
|---|---|---|
| 09:32 ET | 2180 | 6.985 |
| 09:37 ET | 759 | 7.04 |
| 09:42 ET | 100 | 7.04 |
| 09:44 ET | 1000 | 7.01 |
| 09:46 ET | 200 | 7.0807 |
| 09:48 ET | 200 | 7.02 |
| 09:53 ET | 100 | 7 |
| 09:55 ET | 200 | 7 |
| 10:00 ET | 100 | 6.9 |
| 10:02 ET | 100 | 7 |
| 10:04 ET | 400 | 6.94 |
| 10:09 ET | 1500 | 7 |
| 10:11 ET | 100 | 7 |
| 10:20 ET | 100 | 7.06 |
| 10:22 ET | 384 | 7.13 |
| 10:27 ET | 500 | 7.34 |
| 10:31 ET | 145 | 7.0658 |
| 10:36 ET | 501 | 7.13 |
| 10:38 ET | 200 | 7.29 |
| 10:40 ET | 1161 | 7.22 |
| 10:42 ET | 2000 | 7.21 |
| 10:44 ET | 100 | 7.3 |
| 10:45 ET | 1661 | 7.23 |
| 10:47 ET | 4460 | 7.29 |
| 10:51 ET | 852 | 7.45 |
| 10:54 ET | 2541 | 7.41 |
| 10:56 ET | 2006 | 7.42 |
| 11:00 ET | 3358 | 7.45 |
| 11:02 ET | 450 | 7.45 |
| 11:03 ET | 400 | 7.45 |
| 11:05 ET | 100 | 7.44 |
| 11:07 ET | 113 | 7.3 |
| 11:20 ET | 200 | 7.07 |
| 11:21 ET | 450 | 7.2196 |
| 11:23 ET | 225 | 7.2399 |
| 11:27 ET | 1607 | 7.23 |
| 11:30 ET | 14022 | 7.86 |
| 11:32 ET | 2225 | 7.91 |
| 11:34 ET | 100 | 7.7554 |
| 11:36 ET | 949 | 7.6236 |
| 11:38 ET | 5323 | 7.7893 |
| 11:39 ET | 700 | 7.7432 |
| 11:41 ET | 565 | 7.8995 |
| 11:50 ET | 129 | 7.68 |
| 11:57 ET | 600 | 7.69 |
| 11:59 ET | 200 | 7.785 |
| 12:08 ET | 200 | 7.83 |
| 12:10 ET | 2650 | 7.9 |
| 12:12 ET | 2554 | 7.78 |
| 12:14 ET | 850 | 7.78 |
| 12:17 ET | 205 | 7.6152 |
| 12:24 ET | 200 | 7.45 |
| 12:26 ET | 800 | 7.4829 |
| 12:32 ET | 110 | 7.7486 |
| 12:44 ET | 254 | 7.59 |
| 12:46 ET | 100 | 7.6 |
| 12:48 ET | 100 | 7.61 |
| 12:55 ET | 208 | 7.7 |
| 01:08 ET | 500 | 7.45 |
| 01:20 ET | 100 | 7.68 |
| 01:31 ET | 100 | 7.5706 |
| 01:33 ET | 150 | 7.6 |
| 01:44 ET | 300 | 7.5 |
| 02:39 ET | 613 | 7.5294 |
| 02:41 ET | 1355 | 7.5886 |
| 02:50 ET | 141 | 7.59 |
| 02:54 ET | 400 | 7.66 |
| 03:01 ET | 133 | 7.54 |
| 03:08 ET | 100 | 7.66 |
| 03:14 ET | 300 | 7.5861 |
| 03:19 ET | 100 | 7.66 |
| 03:21 ET | 783 | 7.54 |
| 03:28 ET | 864 | 7.53 |
| 03:30 ET | 1000 | 7.53 |
| 03:32 ET | 300 | 7.5818 |
| 03:33 ET | 100 | 7.61 |
| 03:35 ET | 1100 | 7.57 |
| 03:37 ET | 400 | 7.52 |
| 03:39 ET | 200 | 7.45 |
| 03:42 ET | 1923 | 7.31 |
| 03:44 ET | 330 | 7.44 |
| 03:46 ET | 200 | 7.435 |
| 03:51 ET | 1000 | 7.405 |
| 03:55 ET | 200 | 7.41 |
| 03:57 ET | 100 | 7.6 |
| 04:00 ET | 5705 | 7.61 |
Nov 15, 2024
Press Release: George Paloumpis Rejoins Advent Technologies as Chief of Operations of its Patras Facility, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow JonesGeorge Paloumpis Rejoins Advent Technologies as Chief of Operations of its Patras Facility, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
Advent Technologies' Greek subsidiary, Advanced Energy Technologies S.A. announces changes to its Board of Directors, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Advent Technologies' Greek subsidiary, Advanced Energy Technologies S.A. announces changes to its Board of Directors, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Advent Technologies' RHyno Project awarded EUR34.5 Million by EU Innovation Fund, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advent Technologies Holdings Inc | 20.1M | -0.3x | --- |
Ocean Power Technologies Inc | 19.4M | -0.4x | --- |
JRsis Health Care Corp | 10.2M | -6.0x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
Clean Vision Corp | 14.1M | -1.0x | --- |
Hoku Corp | 1.3K | 0.0x | --- |
Company Information
Advent Technologies Holdings, Inc. is an advanced materials and technology development company operating in the fuel cell and hydrogen technology space. The Company develops, manufactures, and assembles complete fuel cell systems and the critical components that determine the performance of hydrogen fuel cells and other energy systems. Its core product offerings are full fuel cell systems and the Membrane Electrode Assembly (MEA) at the center of the fuel cell. The Company develops and manufactures high-temperature proton exchange membranes (HT-PEM or HT-PEMs) and fuel cell systems. Its systems are aimed to provide stationary power for the off-grid, backup, critical infrastructure, and portable markets. The Company also develops and manufactures MEAs, and designs fuel cell stacks and complete fuel cell systems for a range of customers in the stationary power, portable power, automotive, aviation, energy storage and sensor markets.
Contact Information
- Headquarters
- 500 RUTHERFORD AVENUE, SUITE 102BOSTON, MA, United States 02129
- Phone
- 857-264-7035
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Acting Chief Financial Officer
- Vassilios Gregoriou
- Director
- Gary Herman
- General Counsel, Corporate Secretary
- James Coffey
- Chief Technology Officer, Director
- Emory De Castro
- Director
- Avtar Dhaliwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1M |
|---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 2.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.51 |
EPS | $-25.81 |
Book Value | $5.21 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -785.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
