• LAST PRICE
    212.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.8700 (-0.8736%)
  • Bid / Lots
    202.1600/ 1
  • Ask / Lots
    214.3000/ 1
  • Open / Previous Close
    214.1200 / 214.0600
  • Day Range
    Low 210.1700
    High 215.7300
  • 52 Week Range
    Low 192.2600
    High 248.9600
  • Volume
    1,534,678
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 214.06
TimeVolumeADP
09:32 ET28835212.04
09:34 ET26761210.62
09:36 ET6636211.99
09:38 ET5797212.13
09:39 ET4338212.23
09:41 ET5298211.69
09:43 ET4273211.62
09:45 ET3049211.5
09:48 ET6492211.52
09:50 ET4095211.66
09:52 ET6585212.665
09:54 ET4086213.19
09:56 ET3487212.65
09:57 ET3492212.78
09:59 ET2087211.95
10:01 ET3233212.16
10:03 ET7565213.095
10:06 ET4246213.18
10:08 ET6159213.29
10:10 ET11053213.25
10:12 ET4004213.41
10:14 ET11329213.395
10:15 ET2300213.235
10:17 ET15189212.495
10:19 ET2400212.72
10:21 ET3936213.3
10:24 ET5261212.89
10:26 ET2621213.65
10:28 ET2202213.27
10:30 ET2767213.215
10:32 ET1729213.21
10:33 ET4463213.235
10:35 ET1817212.8753
10:37 ET2065212.31
10:39 ET1400212.67
10:42 ET1100212.67
10:44 ET1687213.21
10:46 ET3300213.46
10:48 ET3253213.21
10:50 ET3522212.855
10:51 ET5524212.78
10:53 ET3542212.19
10:55 ET5487212.54
10:57 ET2106212.38
11:00 ET3411212.045
11:02 ET3531211.94
11:04 ET5401212.06
11:06 ET6500212.01
11:08 ET3718212.165
11:09 ET916212.22
11:11 ET1973212.47
11:13 ET4297212.26
11:15 ET5062212.155
11:18 ET1500212.1
11:20 ET3036211.97
11:22 ET1708211.82
11:24 ET1846211.48
11:26 ET4816211.66
11:27 ET2900211.695
11:29 ET5582211.765
11:31 ET3200211.82
11:33 ET4684211.88
11:36 ET8142212.08
11:38 ET4767212.205
11:40 ET2102212.14
11:42 ET2005212.17
11:44 ET4836212.12
11:45 ET2713212.035
11:47 ET2807212.26
11:49 ET2016212.075
11:51 ET2522212.16
11:54 ET1900212.455
11:56 ET1554212.6
11:58 ET1888212.2475
12:00 ET2919212.265
12:02 ET1800212.05
12:03 ET2300211.9
12:05 ET3109211.66
12:07 ET2667211.65
12:09 ET1607211.57
12:12 ET1100211.5
12:14 ET1325211.22
12:16 ET2550211.3844
12:18 ET1330211.42
12:20 ET2805211.42
12:21 ET2362211.45
12:23 ET1111211.355
12:25 ET3032211.075
12:27 ET1970210.87
12:30 ET1640210.99
12:32 ET3009211.13
12:34 ET3762211.03
12:36 ET1400211.025
12:38 ET4107211.25
12:39 ET1930211.5
12:41 ET800211.47
12:43 ET3020211.44
12:45 ET900211.68
12:48 ET972211.63
12:50 ET2295211.6
12:52 ET1703211.57
12:54 ET4100211.67
12:56 ET1624211.549
12:57 ET1470211.53
12:59 ET1322211.735
01:01 ET2001211.76
01:03 ET1100211.685
01:06 ET3615211.29
01:08 ET2100211.38
01:10 ET8944211.56
01:12 ET1200211.595
01:14 ET2605211.26
01:15 ET1604211.13
01:17 ET1837211.06
01:19 ET2022211.08
01:21 ET1182211.015
01:24 ET701211.02
01:26 ET744211.0945
01:28 ET2623211.09
01:30 ET2364211.525
01:32 ET1216211.5
01:33 ET1484211.44
01:35 ET300211.68
01:37 ET1497211.93
01:39 ET627211.985
01:42 ET700212.07
01:44 ET1504212.18
01:46 ET1929212.33
01:48 ET950212.32
01:50 ET719212.29
01:51 ET1622212.54
01:53 ET1058212.54
01:55 ET1600212.6
01:57 ET2148212.43
02:00 ET1101212.465
02:02 ET4402212.69
02:04 ET1972212.8031
02:06 ET916212.84
02:08 ET6200212.69
02:09 ET2849212.66
02:11 ET1460212.71
02:13 ET1391212.92
02:15 ET1366212.98
02:18 ET600212.83
02:20 ET1700212.82
02:22 ET300212.67
02:24 ET1500212.63
02:26 ET1919212.55
02:27 ET2906212.6
02:29 ET1200212.74
02:31 ET1033212.6239
02:33 ET1300212.63
02:36 ET1044212.57
02:38 ET200212.56
02:40 ET3066212.605
02:42 ET3187212.31
02:44 ET1100212.275
02:45 ET1737212.265
02:47 ET1558212.25
02:49 ET1435212.37
02:51 ET654212.35
02:54 ET1330212.24
02:56 ET2120212.37
02:58 ET1806212.445
03:00 ET1518212.35
03:02 ET1045212.25
03:03 ET1061212.17
03:05 ET1620212.23
03:07 ET1800212.4
03:09 ET1500212.41
03:12 ET3005212.25
03:14 ET6670212.35
03:16 ET852212.24
03:18 ET1951212.48
03:20 ET1200212.52
03:21 ET2274212.58
03:23 ET1219212.62
03:25 ET1500212.56
03:27 ET1400212.67
03:30 ET3007212.8
03:32 ET2150212.56
03:34 ET3608212.37
03:36 ET2022212.09
03:38 ET2625211.87
03:39 ET4542211.975
03:41 ET8278211.8
03:43 ET4946211.825
03:45 ET3315211.965
03:48 ET5561211.75
03:50 ET6807211.87
03:52 ET10185212.11
03:54 ET9554211.71
03:56 ET19003212.03
03:57 ET23677212.33
03:59 ET258916212.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADP
Automatic Data Processing Inc
89.4B
31.3x
+13.29%
United StatesVMW
VMware Inc
49.0B
29.7x
+8.36%
United StatesUBER
Uber Technologies Inc
43.4B
-6.6x
---
United StatesPYPL
PayPal Holdings Inc
83.2B
23.6x
+25.03%
United StatesATVI
Activision Blizzard Inc
60.3B
24.7x
+21.96%
United StatesBABA
Alibaba Group Holding Ltd
315.3B
34.0x
+6.03%
As of 2022-06-30

Company Information

Automatic Data Processing, Inc. (ADP) is a provider of cloud-based human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company's segments include Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of technology-based human capital management (HCM) solutions, including strategic, cloud-based platforms, and human resource outsourcing (HRO) solutions. These offerings include payroll services, benefits administration, talent management, human resources (HR) management, workforce management, compliance services, insurance services and retirement services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. The Company serves over 920,000 clients in 140 countries and territories.

Contact Information

Headquarters
One Adp BoulvardROSELAND, NJ, United States 07068-1728
Phone
973-974-5000
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
John Jones
President
Maria Black
Chief Executive Officer, Director
Carlos Rodriguez
Chief Financial Officer, Corporate Vice President
Don Mcguire
President, Major Account Services and ADP Canada
Laura Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.4B
Revenue (TTM)
$16.1B
Shares Outstanding
417.7M
Dividend Yield
1.96%
Annual Dividend Rate
4.1600 USD
Ex-Dividend Date
06-09-22
Pay Date
07-01-22
Beta
0.82
EPS
$6.77
Book Value
$13.38
P/E Ratio
31.3x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
26.5x
Operating Margin
22.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.