Automatic Data Processing IncNASDAQ:ADP
- LAST PRICE229.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots229.1900/ 1
- Ask / Lots230.5400/ 1
- Open / Previous Close231.5000 / 229.9900
- Day Range
- 52 Week Range
- Volume1,758,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADP |
|---|---|---|
| 09:32 ET | 31126 | 231.15 |
| 09:33 ET | 600 | 230.48 |
| 09:35 ET | 400 | 230.79 |
| 09:37 ET | 1400 | 230.95 |
| 09:39 ET | 3800 | 230.76 |
| 09:42 ET | 3762 | 230.64 |
| 09:44 ET | 100 | 230.555 |
| 09:46 ET | 1106 | 230.54 |
| 09:48 ET | 1576 | 229.78 |
| 09:50 ET | 1355 | 229.9 |
| 09:51 ET | 2283 | 229.93 |
| 09:53 ET | 1357 | 230.17 |
| 09:55 ET | 1708 | 230.175 |
| 09:57 ET | 1971 | 230.5542 |
| 10:00 ET | 1600 | 230.45 |
| 10:02 ET | 2436 | 230.47 |
| 10:04 ET | 2704 | 230.425 |
| 10:06 ET | 5120 | 230.82 |
| 10:08 ET | 1010 | 230.7 |
| 10:09 ET | 9343 | 230.63 |
| 10:11 ET | 7212 | 230.855 |
| 10:13 ET | 1282 | 230.95 |
| 10:15 ET | 3261 | 230.95 |
| 10:18 ET | 400 | 230.9675 |
| 10:20 ET | 2270 | 231.07 |
| 10:22 ET | 1132 | 231.38 |
| 10:24 ET | 2499 | 231.15 |
| 10:26 ET | 1639 | 231.06 |
| 10:27 ET | 2180 | 231.17 |
| 10:29 ET | 1612 | 231.1 |
| 10:31 ET | 1989 | 231.03 |
| 10:33 ET | 4105 | 231.1 |
| 10:36 ET | 2331 | 230.94 |
| 10:38 ET | 2158 | 230.99 |
| 10:40 ET | 1482 | 230.7 |
| 10:42 ET | 2444 | 230.5105 |
| 10:44 ET | 1150 | 230.4 |
| 10:45 ET | 1253 | 230.425 |
| 10:47 ET | 1707 | 230.465 |
| 10:49 ET | 4861 | 230.44 |
| 10:51 ET | 1761 | 230.46 |
| 10:54 ET | 6118 | 230.22 |
| 10:56 ET | 4705 | 230.145 |
| 10:58 ET | 5065 | 230.29 |
| 11:00 ET | 1511 | 230.22 |
| 11:02 ET | 4659 | 230.59 |
| 11:03 ET | 1500 | 230.43 |
| 11:05 ET | 5053 | 230.66 |
| 11:07 ET | 524 | 230.455 |
| 11:09 ET | 2270 | 230.31 |
| 11:12 ET | 2464 | 230.33 |
| 11:14 ET | 2691 | 230.08 |
| 11:16 ET | 1205 | 229.87 |
| 11:18 ET | 2206 | 229.68 |
| 11:20 ET | 4078 | 229.5 |
| 11:21 ET | 2200 | 229.6 |
| 11:23 ET | 2875 | 229.705 |
| 11:25 ET | 3224 | 229.706 |
| 11:27 ET | 4902 | 230.03 |
| 11:30 ET | 1335 | 229.88 |
| 11:32 ET | 2022 | 229.95 |
| 11:34 ET | 1590 | 230.125 |
| 11:36 ET | 3018 | 230.25 |
| 11:38 ET | 2568 | 230.36 |
| 11:39 ET | 1525 | 230.555 |
| 11:41 ET | 816 | 230.6325 |
| 11:43 ET | 525 | 230.5711 |
| 11:45 ET | 571 | 230.62 |
| 11:48 ET | 1862 | 230.845 |
| 11:50 ET | 12055 | 230.94 |
| 11:52 ET | 1718 | 230.88 |
| 11:54 ET | 1451 | 231.02 |
| 11:56 ET | 400 | 231.11 |
| 11:57 ET | 1176 | 231.03 |
| 11:59 ET | 500 | 231 |
| 12:01 ET | 3263 | 231.36 |
| 12:03 ET | 1869 | 231.08 |
| 12:06 ET | 949 | 231.15 |
| 12:08 ET | 2643 | 231.225 |
| 12:10 ET | 3410 | 231.2 |
| 12:12 ET | 1504 | 231.11 |
| 12:14 ET | 600 | 231.04 |
| 12:15 ET | 1600 | 230.96 |
| 12:17 ET | 5260 | 230.79 |
| 12:19 ET | 2326 | 230.94 |
| 12:21 ET | 9396 | 230.89 |
| 12:24 ET | 3887 | 230.63 |
| 12:26 ET | 1830 | 230.495 |
| 12:28 ET | 1164 | 230.58 |
| 12:30 ET | 400 | 230.585 |
| 12:32 ET | 2770 | 230.47 |
| 12:33 ET | 1161 | 230.5 |
| 12:35 ET | 619 | 230.47 |
| 12:37 ET | 1807 | 230.525 |
| 12:39 ET | 500 | 230.52 |
| 12:42 ET | 1322 | 230.565 |
| 12:44 ET | 1144 | 230.531 |
| 12:46 ET | 1142 | 230.57 |
| 12:48 ET | 4132 | 230.485 |
| 12:50 ET | 1000 | 230.26 |
| 12:51 ET | 860 | 230.205 |
| 12:53 ET | 969 | 230.18 |
| 12:55 ET | 2889 | 230.47 |
| 12:57 ET | 1288 | 230.385 |
| 01:00 ET | 2187 | 230.2 |
| 01:02 ET | 960 | 230.29 |
| 01:04 ET | 1216 | 230.34 |
| 01:06 ET | 773 | 230.34 |
| 01:08 ET | 1882 | 230.445 |
| 01:09 ET | 2565 | 230.39 |
| 01:11 ET | 1678 | 230.42 |
| 01:13 ET | 875 | 230.39 |
| 01:15 ET | 2573 | 230.32 |
| 01:18 ET | 3275 | 230.22 |
| 01:20 ET | 1416 | 230.18 |
| 01:22 ET | 1753 | 230.2052 |
| 01:24 ET | 1415 | 230.14 |
| 01:26 ET | 4105 | 230.385 |
| 01:27 ET | 2099 | 230.23 |
| 01:29 ET | 4734 | 230.205 |
| 01:31 ET | 18451 | 230.31 |
| 01:33 ET | 1296 | 230.18 |
| 01:36 ET | 4198 | 230.18 |
| 01:38 ET | 1771 | 230.35 |
| 01:40 ET | 1193 | 230.4886 |
| 01:42 ET | 1876 | 230.51 |
| 01:44 ET | 200 | 230.47 |
| 01:45 ET | 2760 | 230.5 |
| 01:47 ET | 500 | 230.49 |
| 01:49 ET | 2069 | 230.52 |
| 01:51 ET | 3697 | 230.518 |
| 01:54 ET | 1595 | 230.525 |
| 01:56 ET | 2358 | 230.43 |
| 01:58 ET | 1119 | 230.48 |
| 02:00 ET | 521 | 230.42 |
| 02:02 ET | 1300 | 230.47 |
| 02:03 ET | 2395 | 230.29 |
| 02:05 ET | 2403 | 230.32 |
| 02:07 ET | 500 | 230.29 |
| 02:09 ET | 2019 | 230.37 |
| 02:12 ET | 871 | 230.33 |
| 02:14 ET | 5160 | 230.265 |
| 02:16 ET | 1881 | 230.15 |
| 02:18 ET | 2191 | 230.24 |
| 02:20 ET | 1607 | 230.205 |
| 02:21 ET | 317 | 230.26 |
| 02:23 ET | 3900 | 230.32 |
| 02:25 ET | 3199 | 230.31 |
| 02:27 ET | 3711 | 230.435 |
| 02:30 ET | 401 | 230.48 |
| 02:32 ET | 2985 | 230.235 |
| 02:34 ET | 646 | 230.2133 |
| 02:36 ET | 800 | 230.15 |
| 02:38 ET | 789 | 230.12 |
| 02:39 ET | 1174 | 230.12 |
| 02:41 ET | 1518 | 230.1846 |
| 02:43 ET | 1199 | 230.1 |
| 02:45 ET | 4837 | 230.135 |
| 02:48 ET | 1301 | 230.1 |
| 02:50 ET | 5075 | 230.1189 |
| 02:52 ET | 2786 | 230.15 |
| 02:54 ET | 1500 | 230.105 |
| 02:56 ET | 3820 | 230.01 |
| 02:57 ET | 3305 | 229.94 |
| 02:59 ET | 1778 | 229.99 |
| 03:01 ET | 3885 | 229.96 |
| 03:03 ET | 2202 | 229.92 |
| 03:06 ET | 1404 | 229.95 |
| 03:08 ET | 2993 | 229.98 |
| 03:10 ET | 1769 | 229.935 |
| 03:12 ET | 5280 | 229.99 |
| 03:14 ET | 4523 | 230.16 |
| 03:15 ET | 1403 | 230.18 |
| 03:17 ET | 3722 | 230.17 |
| 03:19 ET | 1872 | 230.22 |
| 03:21 ET | 2407 | 230.37 |
| 03:24 ET | 3174 | 230.3582 |
| 03:26 ET | 3897 | 230.365 |
| 03:28 ET | 3609 | 230.3 |
| 03:30 ET | 3523 | 230.35 |
| 03:32 ET | 6736 | 230.35 |
| 03:33 ET | 3616 | 230.12 |
| 03:35 ET | 2703 | 230.12 |
| 03:37 ET | 4885 | 230.205 |
| 03:39 ET | 2423 | 230.165 |
| 03:42 ET | 3751 | 230.29 |
| 03:44 ET | 2556 | 230.22 |
| 03:46 ET | 5742 | 230.24 |
| 03:48 ET | 4250 | 230.18 |
| 03:50 ET | 13091 | 230.145 |
| 03:51 ET | 10678 | 230.1 |
| 03:53 ET | 10452 | 229.79 |
| 03:55 ET | 12801 | 230.015 |
| 03:57 ET | 10936 | 229.99 |
| 04:00 ET | 387472 | 229.99 |
Dec 6, 2023
ADP National Employment Report: Private Sector Employment Increased by 103,000 Jobs in November; Annual Pay was Up 5.6%, from 8:15AM ET on Wednesday Dec 06, 2023 by Dow Jones
8:15AM ET on Wednesday Dec 06, 2023 by Dow Jones
Nov 30, 2023
DJ Automatic Data Price Target Maintained With a $250.00/Share by Stifel, from 3:34PM ET on Thursday Nov 30, 2023 by Dow Jones
3:34PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
ADP Canada Happiness@Work Index: Workers in Canada are Happier as the Holiday Season Nears, from 6:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
6:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 8, 2023
ADP to Present at Upcoming Investor Conferences, from 4:15PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 08, 2023 by Dow JonesDJ ADP Approaches Dividend Royalty With Payout Boost -- Market Talk, from 9:08AM ET on Wednesday Nov 08, 2023 by Dow Jones
9:08AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Automatic Data Processing Inc | 95.6B | 27.3x | +11.96% |
MercadoLibre Inc | 79.3B | 81.1x | +100.63% |
Airbnb Inc | 86.6B | 16.9x | --- |
Cognizant Technology Solutions Corp | 35.2B | 17.1x | +4.36% |
Palo Alto Networks Inc | 90.6B | 166.5x | --- |
Alibaba Group Holding Ltd | 181.8B | 10.1x | +2.30% |
Company Information
Automatic Data Processing, Inc. (ADP) is a global technology company engaged in providing cloud-based human capital management (HCM) solutions that unite HR, payroll, talent, time, tax and benefits administration. Its segments include Employer Services and Professional Employer Organization (PEO). Its Employer Services segment serves clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of technology-based HCM solutions, including its cloud-based platforms, and human resource outsourcing (HRO) solutions (other than PEO) solutions. Its offerings include Payroll Services, Benefits Administration, Talent Management, HR Management, Workforce Management, Compliance Services, Insurance Services and Retirement Services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. ADP serves over one million clients in 140 countries and territories.
Contact Information
- Headquarters
- One Adp BoulvardROSELAND, NJ, United States 07068-1728
- Phone
- 973-974-5000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Carlos Rodriguez
- President, Chief Executive Officer, Director
- Maria Black
- Chief Financial Officer
- Don Mcguire
- President - Global Sales
- Joseph DeSilva
- President - Global Product and Innovation
- Sreeni Kutam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.6B |
|---|---|
Revenue (TTM) | $18.3B |
Shares Outstanding | 411.3M |
Dividend Yield | 2.43% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 01-01-24 |
Beta | 0.81 |
EPS | $8.42 |
Book Value | $8.52 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 25.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
