• LAST PRICE
    220.3100
  • TODAY'S CHANGE (%)
    Trending Down-4.5200 (-2.0104%)
  • Bid / Lots
    219.4000/ 3
  • Ask / Lots
    220.3100/ 1
  • Open / Previous Close
    226.6000 / 224.8300
  • Day Range
    Low 219.7300
    High 228.3750
  • 52 Week Range
    Low 159.8100
    High 248.9600
  • Volume
    2,051,206
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 224.83
TimeVolumeADP
09:32 ET30711226.2
09:33 ET3625225.9
09:35 ET2650225.68
09:37 ET1653225.76
09:39 ET2572225.83
09:42 ET3600226.11
09:44 ET1300226.53
09:46 ET3923226.9
09:48 ET800226.85
09:50 ET1342227.28
09:51 ET2102227.86
09:53 ET1740228.07
09:55 ET4738227.985
09:57 ET1400227.96
10:00 ET4120228.11
10:02 ET2681227.49
10:04 ET2599227.705
10:06 ET3009227.785
10:08 ET3270227.89
10:09 ET2549228.04
10:11 ET5060227.4837
10:13 ET2342227.65
10:15 ET2700227.84
10:18 ET5768227.5
10:20 ET1398227.7519
10:22 ET1366227.91
10:24 ET15091227.735
10:26 ET1538227.855
10:27 ET470227.83
10:29 ET2854227.78
10:31 ET654227.79
10:33 ET2823227.98
10:36 ET2593227.76
10:38 ET1831227.715
10:40 ET3560227.625
10:42 ET5514227.7769
10:44 ET2479227.85
10:45 ET3345228
10:47 ET1057228.265
10:49 ET3203228.17
10:51 ET1782227.995
10:54 ET2809227.895
10:56 ET3599227.885
10:58 ET2431227.77
11:00 ET1273227.82
11:02 ET8375228.085
11:03 ET2626228.04
11:05 ET5200228.15
11:07 ET7284228.24
11:09 ET3522228.13
11:12 ET2512228.01
11:14 ET4696227.7948
11:16 ET2397227.8
11:18 ET4040227.8272
11:20 ET3211227.935
11:21 ET1200227.92
11:23 ET2009227.93
11:25 ET4335228.155
11:27 ET5464228.07
11:30 ET9161228.06
11:32 ET8660228.095
11:34 ET1977227.9338
11:36 ET4969227.875
11:38 ET7091227.57
11:39 ET770227.67
11:41 ET1854227.11
11:43 ET2200226.7
11:45 ET2181226.99
11:48 ET1300226.81
11:50 ET8062226.56
11:52 ET3741226.905
11:54 ET3142226.745
11:56 ET2082226.66
11:57 ET2291226.89
11:59 ET1495226.8
12:01 ET6413226.8999
12:03 ET5583226.6701
12:06 ET1920226.58
12:08 ET7410226.55
12:10 ET1352226.56
12:12 ET1569226.61
12:14 ET3350226.5475
12:15 ET5226226.3
12:17 ET1624226.425
12:19 ET5606226.285
12:21 ET4583226.06
12:24 ET1376226.11
12:26 ET11498226.13
12:28 ET3529226.17
12:30 ET23258226.41
12:32 ET7175226.35
12:33 ET11485226.43
12:35 ET12503226.4494
12:37 ET9308226.41
12:39 ET2116226.48
12:42 ET3619226.395
12:44 ET1685226.54
12:46 ET1554226.1801
12:48 ET4263225.98
12:50 ET4070225.78
12:51 ET4500225.47
12:53 ET5451225.51
12:55 ET4146225.37
12:57 ET5499225.3175
01:00 ET4564225.455
01:02 ET1903225.16
01:04 ET2900225.2058
01:06 ET4700224.81
01:08 ET4278224.75
01:09 ET3263224.73
01:11 ET3700224.58
01:13 ET4519224.79
01:15 ET1120224.65
01:18 ET3126224.52
01:20 ET500224.6613
01:22 ET2306224.74
01:24 ET1838224.7
01:26 ET427224.705
01:27 ET1850224.925
01:29 ET1985224.79
01:31 ET1300224.83
01:33 ET1900225.16
01:36 ET2952224.82
01:38 ET1700225.165
01:40 ET5446225.09
01:42 ET1121225.0379
01:44 ET1922225.275
01:45 ET3062225.005
01:47 ET2898225.09
01:49 ET2200225.05
01:51 ET1723225
01:54 ET1300225.07
01:56 ET1963225.09
01:58 ET1300224.975
02:00 ET2100224.77
02:02 ET2863225.035
02:03 ET1400225.34
02:05 ET2215225.405
02:07 ET6313225.505
02:09 ET1800225.57
02:12 ET3649225.31
02:14 ET2203224.65
02:16 ET3300224.5
02:18 ET2686224.67
02:20 ET2646224.745
02:21 ET833224.77
02:23 ET3257224.58
02:25 ET2058224.715
02:27 ET4204224.455
02:30 ET1345224.45
02:32 ET2527224
02:34 ET4674224.15
02:36 ET1900224.04
02:38 ET3521223.785
02:39 ET10230223.7
02:41 ET5137223.65
02:43 ET3044223.695
02:45 ET4439223.82
02:48 ET2500223.62
02:50 ET6298223.765
02:52 ET3826223.67
02:54 ET2419223.67
02:56 ET3354223.97
02:57 ET2621223.88
02:59 ET3100223.87
03:01 ET4390223.9
03:03 ET4885223.62
03:06 ET3274223.21
03:08 ET7238222.94
03:10 ET5301222.845
03:12 ET5554222.865
03:14 ET6606222.71
03:15 ET5300222.58
03:17 ET6094222.71
03:19 ET3813222.77
03:21 ET3300222.48
03:24 ET7032222.33
03:26 ET7100222.17
03:28 ET9032221.945
03:30 ET9978222.055
03:32 ET6076222.09
03:33 ET8923222.145
03:35 ET7805221.88
03:37 ET11905221.48
03:39 ET14469221.68
03:42 ET10763221.76
03:44 ET8867221.63
03:46 ET13997221.25
03:48 ET12542221.08
03:50 ET9362220.96
03:51 ET27091220.925
03:53 ET17267220.48
03:55 ET55632219.85
03:57 ET56644220.39
04:00 ET343026220.31
Data delayed at least 15 minutes.

Today

Yesterday

Jan 12, 2022

2:00PM ET on Wednesday Jan 12, 2022 by PR Newswire

Jan 11, 2022

1 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADP
Automatic Data Processing Inc
94.7B
34.8x
+13.29%
United StatesUBER
Uber Technologies Inc
73.5B
-29.3x
---
United StatesCTSH
Cognizant Technology Solutions Corp
45.2B
24.2x
-0.57%
United StatesBABA
Alibaba Group Holding Ltd
347.2B
18.4x
+14.42%
United StatesVMW
VMware Inc
52.2B
26.1x
+15.78%
United StatesATVI
Activision Blizzard Inc
64.0B
24.2x
+18.82%
As of 2022-01-20

Company Information

Automatic Data Processing, Inc. (ADP) is a provider of cloud-based human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company's segments include Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of technology-based human capital management (HCM) solutions, including strategic, cloud-based platforms, and human resource outsourcing (HRO) solutions. These offerings include payroll services, benefits administration, talent management, human resources (HR) management, workforce management, compliance services, insurance services and retirement services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. The Company serves over 920,000 clients in 140 countries and territories.

Contact Information

Headquarters
1 Adp BlvdROSELAND, NJ, United States 07068-1728
Phone
973-974-5000
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
John Jones
President
Maria Black
Chief Executive Officer, Director
Carlos Rodriguez
Chief Financial Officer
Kathleen Winters
President, Major Account Services and ADP Canada
Laura Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$94.7B
Revenue (TTM)
$15.4B
Shares Outstanding
421.4M
Dividend Yield
1.89%
Annual Dividend Rate
4.1600 USD
Ex-Dividend Date
03-10-22
Pay Date
04-01-22
Beta
0.79
EPS
$6.32
Book Value
$13.38
P/E Ratio
34.8x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
29.6x
Operating Margin
22.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.