Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADSK |
---|---|---|
09:32 ET | 26449 | 293.095 |
09:33 ET | 3570 | 292.565 |
09:35 ET | 2100 | 292.595 |
09:37 ET | 7824 | 293.5 |
09:39 ET | 5462 | 294.22 |
09:42 ET | 3696 | 293.53 |
09:44 ET | 2463 | 294.01 |
09:46 ET | 9806 | 294.17 |
09:48 ET | 4799 | 293.83 |
09:50 ET | 9681 | 293.465 |
09:51 ET | 9372 | 293.445 |
09:53 ET | 1831 | 293.4711 |
09:55 ET | 4491 | 293.305 |
09:57 ET | 15799 | 293.09 |
10:00 ET | 16843 | 293.14 |
10:02 ET | 10410 | 293.285 |
10:04 ET | 12719 | 293.83 |
10:06 ET | 2773 | 294.13 |
10:08 ET | 6862 | 294.37 |
10:09 ET | 2524 | 294.74 |
10:11 ET | 1508 | 294.8057 |
10:13 ET | 5389 | 295.045 |
10:15 ET | 3909 | 295.11 |
10:18 ET | 728 | 295.17 |
10:20 ET | 1810 | 295.345 |
10:22 ET | 6694 | 295.13 |
10:24 ET | 1604 | 295.015 |
10:26 ET | 8016 | 294.83 |
10:27 ET | 1100 | 294.855 |
10:29 ET | 2898 | 294.87 |
10:31 ET | 3735 | 295.27 |
10:33 ET | 6252 | 294.9 |
10:36 ET | 2982 | 294.94 |
10:38 ET | 4578 | 295.13 |
10:40 ET | 4096 | 294.53 |
10:42 ET | 1426 | 294.69 |
10:44 ET | 863 | 294.315 |
10:45 ET | 500 | 294.325 |
10:47 ET | 1912 | 294.0163 |
10:49 ET | 2000 | 293.83 |
10:51 ET | 700 | 293.955 |
10:54 ET | 11375 | 293.96 |
10:56 ET | 13483 | 294.075 |
10:58 ET | 1300 | 294.17 |
11:00 ET | 3197 | 294.08 |
11:02 ET | 6406 | 294.16 |
11:03 ET | 2049 | 293.795 |
11:05 ET | 1152 | 293.85 |
11:07 ET | 2276 | 293.715 |
11:09 ET | 3190 | 293.83 |
11:12 ET | 8031 | 294.37 |
11:14 ET | 587 | 294.28 |
11:16 ET | 2120 | 294.3 |
11:18 ET | 1315 | 294.395 |
11:20 ET | 10875 | 294.495 |
11:21 ET | 3165 | 294.36 |
11:23 ET | 1270 | 294.32 |
11:25 ET | 2457 | 294.545 |
11:27 ET | 984 | 294.3834 |
11:30 ET | 1154 | 294.53 |
11:32 ET | 1000 | 294.86 |
11:34 ET | 3662 | 294.6 |
11:36 ET | 8527 | 295.06 |
11:38 ET | 672 | 295.0538 |
11:39 ET | 5285 | 295.31 |
11:41 ET | 1543 | 295.49 |
11:43 ET | 12744 | 295.46 |
11:45 ET | 3557 | 295.6 |
11:48 ET | 2180 | 295.5117 |
11:50 ET | 700 | 295.44 |
11:52 ET | 3334 | 295.62 |
11:54 ET | 300 | 295.66 |
11:56 ET | 3274 | 295.695 |
11:57 ET | 1836 | 295.52 |
11:59 ET | 2124 | 295.78 |
12:01 ET | 5740 | 295.795 |
12:03 ET | 5000 | 295.83 |
12:06 ET | 9939 | 296.34 |
12:08 ET | 3128 | 296.4736 |
12:10 ET | 4813 | 296.545 |
12:12 ET | 200 | 296.545 |
12:14 ET | 1246 | 296.575 |
12:15 ET | 2256 | 296.39 |
12:17 ET | 3030 | 296.12 |
12:19 ET | 6352 | 296.07 |
12:21 ET | 500 | 296.11 |
12:24 ET | 2122 | 296.13 |
12:26 ET | 5096 | 296.225 |
12:28 ET | 2978 | 296.145 |
12:30 ET | 4041 | 296.245 |
12:32 ET | 1900 | 296.25 |
12:33 ET | 4834 | 296.225 |
12:35 ET | 2798 | 296.315 |
12:37 ET | 4856 | 296.415 |
12:39 ET | 4150 | 296.28 |
12:42 ET | 2627 | 296.1412 |
12:44 ET | 1620 | 296.38 |
12:46 ET | 1275 | 296.44 |
12:48 ET | 700 | 296.6745 |
12:50 ET | 710 | 296.63 |
12:51 ET | 2123 | 296.785 |
12:53 ET | 1570 | 296.68 |
12:55 ET | 2000 | 296.67 |
12:57 ET | 6427 | 296.28 |
01:00 ET | 5148 | 296.32 |
01:02 ET | 1380 | 296.62 |
01:04 ET | 2444 | 296.51 |
01:06 ET | 4523 | 296.545 |
01:08 ET | 1738 | 296.835 |
01:09 ET | 2427 | 296.78 |
01:11 ET | 2477 | 297.0665 |
01:13 ET | 4315 | 297.075 |
01:15 ET | 1284 | 297.06 |
01:18 ET | 1616 | 296.8 |
01:20 ET | 200 | 296.7 |
01:22 ET | 1036 | 297 |
01:24 ET | 2135 | 297.085 |
01:26 ET | 1200 | 297.075 |
01:27 ET | 4207 | 297.05 |
01:29 ET | 7116 | 297.3863 |
01:31 ET | 2247 | 297.545 |
01:33 ET | 8185 | 297.245 |
01:36 ET | 2301 | 297.25 |
01:38 ET | 1621 | 297.15 |
01:40 ET | 10978 | 297.5 |
01:42 ET | 4992 | 297.475 |
01:44 ET | 800 | 297.435 |
01:45 ET | 5428 | 297.49 |
01:47 ET | 800 | 297.565 |
01:49 ET | 1800 | 297.735 |
01:51 ET | 907 | 297.77 |
01:54 ET | 300 | 297.79 |
01:56 ET | 600 | 297.665 |
01:58 ET | 2200 | 297.725 |
02:00 ET | 11844 | 297.77 |
02:02 ET | 2936 | 297.75 |
02:03 ET | 710 | 297.735 |
02:05 ET | 2012 | 297.78 |
02:07 ET | 2200 | 297.765 |
02:09 ET | 600 | 297.8 |
02:12 ET | 2250 | 297.82 |
02:14 ET | 5925 | 297.71 |
02:16 ET | 4400 | 297.688 |
02:18 ET | 4500 | 297.325 |
02:20 ET | 2552 | 296.72 |
02:21 ET | 400 | 296.65 |
02:23 ET | 1500 | 296.89 |
02:25 ET | 6134 | 297.13 |
02:27 ET | 4472 | 296.78 |
02:30 ET | 1400 | 296.89 |
02:32 ET | 600 | 296.83 |
02:34 ET | 725 | 297.02 |
02:36 ET | 6583 | 297.26 |
02:38 ET | 1700 | 297.2145 |
02:39 ET | 4550 | 297.135 |
02:41 ET | 6123 | 296.79 |
02:43 ET | 1700 | 296.83 |
02:45 ET | 1542 | 296.78 |
02:48 ET | 8723 | 296.78 |
02:50 ET | 3665 | 296.01 |
02:52 ET | 899 | 296.285 |
02:54 ET | 2048 | 296.15 |
02:56 ET | 100 | 296.18 |
02:57 ET | 3933 | 296.345 |
02:59 ET | 3782 | 296.32 |
03:01 ET | 1478 | 296.29 |
03:03 ET | 1598 | 296.47 |
03:06 ET | 4753 | 296.46 |
03:08 ET | 2485 | 296.67 |
03:10 ET | 3790 | 296.645 |
03:12 ET | 9210 | 296.53 |
03:14 ET | 3400 | 296.26 |
03:15 ET | 4239 | 296.3154 |
03:17 ET | 10806 | 296.455 |
03:19 ET | 2761 | 296.59 |
03:21 ET | 7481 | 296.6525 |
03:24 ET | 2602 | 297.01 |
03:26 ET | 2305 | 297 |
03:28 ET | 1515 | 296.935 |
03:30 ET | 14380 | 297.01 |
03:32 ET | 1876 | 297.07 |
03:33 ET | 17447 | 297.2 |
03:35 ET | 12644 | 297.375 |
03:37 ET | 25217 | 297.22 |
03:39 ET | 7171 | 297.08 |
03:42 ET | 4230 | 296.9624 |
03:44 ET | 14333 | 296.705 |
03:46 ET | 13223 | 296.66 |
03:48 ET | 9728 | 296.8 |
03:50 ET | 14272 | 296.66 |
03:51 ET | 12191 | 296.93 |
03:53 ET | 13360 | 297.15 |
03:55 ET | 28213 | 296.835 |
03:57 ET | 36094 | 296.855 |
04:00 ET | 343443 | 296.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Autodesk Inc | 68.4B | 58.9x | --- |
Atlassian Corp | 68.3B | -178.4x | --- |
Roper Technologies Inc | 60.3B | 41.9x | +7.41% |
Synopsys Inc | 85.1B | 58.3x | +16.88% |
Workday Inc | 71.6B | 35.4x | --- |
Dassault Systemes SE | 45.9B | 38.0x | +12.47% |
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, manufacturing, and production solutions. It also offers Wonder Studio, which is a cloud-based 3D animation and VFX solution.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.4B |
---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 215.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $5.03 |
Book Value | $8.67 |
P/E Ratio | 58.9x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 54.2x |
Operating Margin | 21.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.