Autodesk IncNASDAQ:ADSK
- LAST PRICE216.5000
- TODAY'S CHANGE (%)5.8700 (2.7869%)
- Bid / Lots215.5000/ 2
- Ask / Lots216.2500/ 1
- Open / Previous Close211.5500 / 210.6300
- Day Range
- 52 Week Range
- Volume3,157,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 82972 | 210.66 |
| 09:34 ET | 23390 | 214.0275 |
| 09:36 ET | 3572 | 213.7 |
| 09:38 ET | 5201 | 213.71 |
| 09:39 ET | 4770 | 213.4 |
| 09:41 ET | 5741 | 213.59 |
| 09:43 ET | 6943 | 213.6 |
| 09:45 ET | 13316 | 214.1 |
| 09:48 ET | 6642 | 214.52 |
| 09:50 ET | 25035 | 213.61 |
| 09:52 ET | 14534 | 213.68 |
| 09:54 ET | 9282 | 213.96 |
| 09:56 ET | 22348 | 214.56 |
| 09:57 ET | 9351 | 214.96 |
| 09:59 ET | 12553 | 214.05 |
| 10:01 ET | 6450 | 213.98 |
| 10:03 ET | 5013 | 213.6025 |
| 10:06 ET | 8170 | 213.915 |
| 10:08 ET | 4976 | 214.15 |
| 10:10 ET | 11833 | 213.97 |
| 10:12 ET | 8882 | 213.535 |
| 10:14 ET | 5955 | 213.56 |
| 10:15 ET | 14006 | 213.855 |
| 10:17 ET | 4218 | 214.26 |
| 10:19 ET | 8066 | 214.505 |
| 10:21 ET | 16776 | 214.83 |
| 10:24 ET | 8224 | 214.62 |
| 10:26 ET | 5819 | 214.01 |
| 10:28 ET | 6327 | 214 |
| 10:30 ET | 10234 | 215.06 |
| 10:32 ET | 11780 | 215.15 |
| 10:33 ET | 12162 | 214.75 |
| 10:35 ET | 10746 | 213.95 |
| 10:37 ET | 11827 | 214.125 |
| 10:39 ET | 10095 | 213.91 |
| 10:42 ET | 21377 | 214.53 |
| 10:44 ET | 38249 | 215.395 |
| 10:46 ET | 50397 | 216.06 |
| 10:48 ET | 13254 | 216.085 |
| 10:50 ET | 11774 | 215.92 |
| 10:51 ET | 4384 | 215.51 |
| 10:53 ET | 5946 | 215.63 |
| 10:55 ET | 8766 | 215.385 |
| 10:57 ET | 5998 | 215.17 |
| 11:00 ET | 13712 | 214.855 |
| 11:02 ET | 3391 | 214.52 |
| 11:04 ET | 1536 | 213.78 |
| 11:06 ET | 3903 | 213.8 |
| 11:08 ET | 7311 | 214.04 |
| 11:09 ET | 5472 | 214.29 |
| 11:11 ET | 4784 | 213.52 |
| 11:13 ET | 2189 | 213.82 |
| 11:15 ET | 11529 | 214.09 |
| 11:18 ET | 4546 | 214 |
| 11:20 ET | 2200 | 213.64 |
| 11:22 ET | 2372 | 213.66 |
| 11:24 ET | 715 | 213.47 |
| 11:26 ET | 9125 | 213.79 |
| 11:27 ET | 4191 | 213.56 |
| 11:29 ET | 3760 | 214 |
| 11:31 ET | 6998 | 213.89 |
| 11:33 ET | 3234 | 213.88 |
| 11:36 ET | 3335 | 213.74 |
| 11:38 ET | 4312 | 213.67 |
| 11:40 ET | 6834 | 213.705 |
| 11:42 ET | 6372 | 213.93 |
| 11:44 ET | 1303 | 214.22 |
| 11:45 ET | 4824 | 214.265 |
| 11:47 ET | 5692 | 214.52 |
| 11:49 ET | 3407 | 214.17 |
| 11:51 ET | 7699 | 213.845 |
| 11:54 ET | 1713 | 213.86 |
| 11:56 ET | 5984 | 214.085 |
| 11:58 ET | 6234 | 214.07 |
| 12:00 ET | 18421 | 214.185 |
| 12:02 ET | 2383 | 214.505 |
| 12:03 ET | 2106 | 214.24 |
| 12:05 ET | 3496 | 214.15 |
| 12:07 ET | 6500 | 214 |
| 12:09 ET | 5578 | 214.3 |
| 12:12 ET | 13592 | 214.06 |
| 12:14 ET | 2000 | 214.2 |
| 12:16 ET | 6212 | 214.215 |
| 12:18 ET | 3157 | 214.48 |
| 12:20 ET | 4291 | 214.315 |
| 12:21 ET | 4864 | 214.45 |
| 12:23 ET | 15248 | 214.6 |
| 12:25 ET | 5947 | 214.89 |
| 12:27 ET | 3719 | 214.84 |
| 12:30 ET | 5172 | 214.69 |
| 12:32 ET | 3059 | 214.88 |
| 12:34 ET | 2224 | 215.11 |
| 12:36 ET | 4276 | 215.34 |
| 12:38 ET | 15106 | 215.35 |
| 12:39 ET | 4548 | 215.2 |
| 12:41 ET | 1379 | 214.92 |
| 12:43 ET | 2582 | 214.92 |
| 12:45 ET | 6691 | 215.3 |
| 12:48 ET | 2403 | 214.8502 |
| 12:50 ET | 1501 | 215.18 |
| 12:52 ET | 3759 | 215.51 |
| 12:54 ET | 6569 | 215.525 |
| 12:56 ET | 2144 | 215.29 |
| 12:57 ET | 4309 | 215.54 |
| 12:59 ET | 3473 | 215.435 |
| 01:01 ET | 4404 | 215.5 |
| 01:03 ET | 8280 | 215.65 |
| 01:06 ET | 2188 | 215.525 |
| 01:08 ET | 2341 | 215.83 |
| 01:10 ET | 1843 | 215.76 |
| 01:12 ET | 3173 | 215.49 |
| 01:14 ET | 8989 | 215.72 |
| 01:15 ET | 1859 | 215.5 |
| 01:17 ET | 5787 | 215.39 |
| 01:19 ET | 5060 | 215.76 |
| 01:21 ET | 3862 | 216.03 |
| 01:24 ET | 4397 | 215.875 |
| 01:26 ET | 1836 | 216.0176 |
| 01:28 ET | 4560 | 216.05 |
| 01:30 ET | 4957 | 215.97 |
| 01:32 ET | 3860 | 216.09 |
| 01:33 ET | 1227 | 215.9 |
| 01:35 ET | 3032 | 215.97 |
| 01:37 ET | 7444 | 215.87 |
| 01:39 ET | 4266 | 215.79 |
| 01:42 ET | 1369 | 215.7075 |
| 01:44 ET | 2301 | 215.77 |
| 01:46 ET | 3396 | 215.66 |
| 01:48 ET | 4177 | 215.87 |
| 01:50 ET | 4292 | 216.22 |
| 01:51 ET | 12065 | 216.205 |
| 01:53 ET | 4183 | 216.11 |
| 01:55 ET | 7607 | 216.36 |
| 01:57 ET | 6986 | 216.03 |
| 02:00 ET | 2747 | 216.1 |
| 02:02 ET | 4022 | 215.76 |
| 02:04 ET | 2887 | 215.755 |
| 02:06 ET | 1860 | 215.86 |
| 02:08 ET | 5245 | 216.03 |
| 02:09 ET | 3188 | 215.68 |
| 02:11 ET | 1131 | 215.76 |
| 02:13 ET | 4495 | 216 |
| 02:15 ET | 10434 | 215.59 |
| 02:18 ET | 920 | 215.665 |
| 02:20 ET | 4200 | 215.71 |
| 02:22 ET | 4295 | 215.65 |
| 02:24 ET | 4693 | 215.76 |
| 02:26 ET | 1726 | 215.88 |
| 02:27 ET | 3909 | 215.965 |
| 02:29 ET | 6342 | 215.62 |
| 02:31 ET | 4646 | 215.88 |
| 02:33 ET | 774 | 215.7 |
| 02:36 ET | 5437 | 215.92 |
| 02:38 ET | 3485 | 215.75 |
| 02:40 ET | 4734 | 215.57 |
| 02:42 ET | 12122 | 215.425 |
| 02:44 ET | 6013 | 215.31 |
| 02:45 ET | 5763 | 215.55 |
| 02:47 ET | 6566 | 215.19 |
| 02:49 ET | 2477 | 215.34 |
| 02:51 ET | 4251 | 215.2 |
| 02:54 ET | 3355 | 215.11 |
| 02:56 ET | 5618 | 215.43 |
| 02:58 ET | 4937 | 215.23 |
| 03:00 ET | 1614 | 215.24 |
| 03:02 ET | 5481 | 215.05 |
| 03:03 ET | 5104 | 215.8 |
| 03:05 ET | 11230 | 215.625 |
| 03:07 ET | 10434 | 215.63 |
| 03:09 ET | 3900 | 215.43 |
| 03:12 ET | 2835 | 215.52 |
| 03:14 ET | 2436 | 215.765 |
| 03:16 ET | 2896 | 215.39 |
| 03:18 ET | 2946 | 215.44 |
| 03:20 ET | 4234 | 215.73 |
| 03:21 ET | 7601 | 215.76 |
| 03:23 ET | 9498 | 215.92 |
| 03:25 ET | 5298 | 215.86 |
| 03:27 ET | 5260 | 216.275 |
| 03:30 ET | 7128 | 216.01 |
| 03:32 ET | 8049 | 216.065 |
| 03:34 ET | 9327 | 216.27 |
| 03:36 ET | 15919 | 215.95 |
| 03:38 ET | 7970 | 216.09 |
| 03:39 ET | 13232 | 215.86 |
| 03:41 ET | 12868 | 215.5775 |
| 03:43 ET | 16476 | 215.51 |
| 03:45 ET | 16137 | 215.93 |
| 03:48 ET | 16013 | 216.255 |
| 03:50 ET | 12739 | 216.38 |
| 03:52 ET | 33076 | 216.45 |
| 03:54 ET | 25259 | 216.73 |
| 03:56 ET | 44908 | 216.71 |
| 03:57 ET | 52888 | 216.6401 |
| 03:59 ET | 88905 | 216.5 |
Yesterday
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Autodesk, Inc. Investors to Inquire About Securities Class Action Investigation -- ADSK, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesAutodesk, Inc. (ADSK) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Apr 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Autodesk, Inc. - ADSK, from 3:06PM ET on Thursday Apr 18, 2024 by Dow Jones
3:06PM ET on Thursday Apr 18, 2024 by Dow JonesAutodesk, Inc. (ADSK) Falls After Delaying Annual Report, Contacting SEC -- Hagens Berman, from 1:10PM ET on Thursday Apr 18, 2024 by Dow Jones
1:10PM ET on Thursday Apr 18, 2024 by Dow JonesAutodesk, Inc. (ADSK) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11:02AM ET on Thursday Apr 18, 2024 by Dow Jones
11:02AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 46.3B | 51.6x | --- |
Roper Technologies Inc | 57.2B | 42.0x | +7.41% |
Take-Two Interactive Software Inc | 24.0B | -16.4x | --- |
Dassault Systemes SE | 54.3B | 48.3x | +12.47% |
Atlassian Corp | 49.7B | -128.3x | --- |
Synopsys Inc | 77.9B | 57.3x | +16.88% |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Architecture, Engineering and Construction Collection; Autodesk Build; Revit; AutoCAD; AutoCAD LT; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Media and Entertainment Collection; Maya; ShotGrid, and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with digital design, engineering, manufacturing, and production solutions.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Director
- Andrew Anagnost
- Chief Financial Officer, Executive Vice President
- Deborah Clifford
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.3B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 213.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $4.20 |
Book Value | $8.67 |
P/E Ratio | 51.6x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 44.3x |
Operating Margin | 20.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
