Autodesk IncNASDAQ:ADSK
- LAST PRICE224.9300
- TODAY'S CHANGE (%)6.5000 (2.9758%)
- Bid / Lots224.9500/ 10
- Ask / Lots225.9500/ 1
- Open / Previous Close218.2700 / 218.4300
- Day Range
- 52 Week Range
- Volume1,977,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 24037 | 218.805 |
| 09:33 ET | 3523 | 218.24 |
| 09:35 ET | 4607 | 218.16 |
| 09:37 ET | 5562 | 218.48 |
| 09:39 ET | 2709 | 218.7 |
| 09:42 ET | 5546 | 218.0986 |
| 09:44 ET | 1379 | 218.48 |
| 09:46 ET | 1662 | 218.805 |
| 09:48 ET | 5707 | 219.0766 |
| 09:50 ET | 8231 | 219.1 |
| 09:51 ET | 16846 | 219.585 |
| 09:53 ET | 5936 | 219.645 |
| 09:55 ET | 12650 | 219.86 |
| 09:57 ET | 5883 | 219.58 |
| 10:00 ET | 7262 | 219.8 |
| 10:02 ET | 18928 | 220.475 |
| 10:04 ET | 7265 | 220.21 |
| 10:06 ET | 1922 | 220.25 |
| 10:08 ET | 1721 | 220.23 |
| 10:09 ET | 3500 | 219.945 |
| 10:11 ET | 5671 | 219.92 |
| 10:13 ET | 3622 | 219.99 |
| 10:15 ET | 11658 | 219.765 |
| 10:18 ET | 3837 | 219.71 |
| 10:20 ET | 2818 | 220.14 |
| 10:22 ET | 1959 | 220.04 |
| 10:24 ET | 5570 | 220.105 |
| 10:26 ET | 5965 | 219.875 |
| 10:27 ET | 7364 | 219.57 |
| 10:29 ET | 835 | 219.37 |
| 10:31 ET | 5383 | 219.26 |
| 10:33 ET | 1815 | 219.39 |
| 10:36 ET | 2433 | 219.65 |
| 10:38 ET | 1964 | 220.13 |
| 10:40 ET | 8056 | 219.795 |
| 10:42 ET | 3200 | 220.26 |
| 10:44 ET | 2938 | 220.545 |
| 10:45 ET | 4201 | 220.61 |
| 10:47 ET | 1857 | 220.72 |
| 10:49 ET | 2222 | 220.585 |
| 10:51 ET | 400 | 220.425 |
| 10:54 ET | 2820 | 220.5009 |
| 10:56 ET | 2459 | 220.5 |
| 10:58 ET | 4118 | 220.58 |
| 11:00 ET | 4902 | 220.69 |
| 11:02 ET | 10365 | 219.97 |
| 11:03 ET | 3006 | 220.695 |
| 11:05 ET | 5012 | 220.5 |
| 11:07 ET | 3958 | 221 |
| 11:09 ET | 4941 | 221.295 |
| 11:12 ET | 2608 | 221.9 |
| 11:14 ET | 3487 | 221.8799 |
| 11:16 ET | 2547 | 221.785 |
| 11:18 ET | 4280 | 221.39 |
| 11:20 ET | 824 | 221.42 |
| 11:21 ET | 820 | 220.855 |
| 11:23 ET | 8994 | 221.04 |
| 11:25 ET | 3283 | 221.46 |
| 11:27 ET | 5147 | 221.305 |
| 11:30 ET | 2625 | 221.755 |
| 11:32 ET | 4152 | 221.485 |
| 11:34 ET | 3022 | 221.81 |
| 11:36 ET | 8082 | 221.69 |
| 11:38 ET | 8504 | 221.71 |
| 11:39 ET | 2979 | 221.62 |
| 11:41 ET | 2100 | 221.565 |
| 11:43 ET | 2000 | 222.12 |
| 11:45 ET | 4992 | 222.44 |
| 11:48 ET | 600 | 221.895 |
| 11:50 ET | 1522 | 222.345 |
| 11:52 ET | 3538 | 222.63 |
| 11:54 ET | 2356 | 222.91 |
| 11:56 ET | 2432 | 222.78 |
| 11:57 ET | 10792 | 223.22 |
| 11:59 ET | 3783 | 223.06 |
| 12:01 ET | 2271 | 223.13 |
| 12:03 ET | 2744 | 223.0825 |
| 12:06 ET | 898 | 223.12 |
| 12:08 ET | 1586 | 223.165 |
| 12:10 ET | 3480 | 223.29 |
| 12:12 ET | 2116 | 223.4 |
| 12:14 ET | 1050 | 223.32 |
| 12:15 ET | 1100 | 223.38 |
| 12:17 ET | 3466 | 223.375 |
| 12:19 ET | 1870 | 223.39 |
| 12:21 ET | 5685 | 223.63 |
| 12:24 ET | 5711 | 223.78 |
| 12:26 ET | 4236 | 223.78 |
| 12:28 ET | 2475 | 223.91 |
| 12:30 ET | 2625 | 224.3 |
| 12:32 ET | 2660 | 224.43 |
| 12:33 ET | 962 | 224.35 |
| 12:35 ET | 5675 | 224.255 |
| 12:37 ET | 1800 | 224.38 |
| 12:39 ET | 2898 | 224.43 |
| 12:42 ET | 703 | 224.39 |
| 12:44 ET | 1125 | 224.411 |
| 12:46 ET | 1000 | 224.405 |
| 12:48 ET | 300 | 224.535 |
| 12:50 ET | 2245 | 224.51 |
| 12:51 ET | 4073 | 224.51 |
| 12:53 ET | 2114 | 224.535 |
| 12:55 ET | 3252 | 224.77 |
| 12:57 ET | 1248 | 224.8 |
| 01:00 ET | 600 | 224.72 |
| 01:02 ET | 1833 | 224.76 |
| 01:04 ET | 300 | 224.79 |
| 01:06 ET | 2411 | 224.515 |
| 01:08 ET | 2342 | 224.58 |
| 01:09 ET | 800 | 224.625 |
| 01:11 ET | 1759 | 224.595 |
| 01:13 ET | 2500 | 224.3576 |
| 01:15 ET | 2578 | 224.48 |
| 01:18 ET | 2300 | 224.54 |
| 01:20 ET | 2159 | 224.63 |
| 01:22 ET | 1299 | 224.66 |
| 01:24 ET | 1450 | 224.82 |
| 01:26 ET | 3233 | 224.52 |
| 01:27 ET | 500 | 224.46 |
| 01:29 ET | 30097 | 224 |
| 01:31 ET | 4616 | 223.975 |
| 01:33 ET | 5190 | 223.91 |
| 01:36 ET | 3541 | 223.91 |
| 01:38 ET | 4230 | 223.3488 |
| 01:40 ET | 1458 | 223.37 |
| 01:42 ET | 400 | 223.24 |
| 01:44 ET | 2000 | 223.275 |
| 01:45 ET | 2861 | 223.18 |
| 01:47 ET | 1300 | 223.14 |
| 01:49 ET | 2559 | 223.13 |
| 01:51 ET | 2800 | 223.13 |
| 01:54 ET | 1288 | 223.005 |
| 01:56 ET | 2100 | 222.955 |
| 01:58 ET | 2487 | 222.82 |
| 02:00 ET | 1093 | 222.93 |
| 02:02 ET | 3620 | 222.895 |
| 02:03 ET | 900 | 223.02 |
| 02:05 ET | 4544 | 223.09 |
| 02:07 ET | 1207 | 223.425 |
| 02:09 ET | 600 | 223.415 |
| 02:12 ET | 1464 | 223.66 |
| 02:14 ET | 3072 | 223.83 |
| 02:16 ET | 1948 | 223.695 |
| 02:18 ET | 2500 | 223.79 |
| 02:20 ET | 1552 | 223.855 |
| 02:21 ET | 2219 | 223.84 |
| 02:23 ET | 1532 | 223.93 |
| 02:25 ET | 3495 | 224.015 |
| 02:27 ET | 2900 | 223.98 |
| 02:30 ET | 1349 | 223.965 |
| 02:32 ET | 3970 | 224.1 |
| 02:34 ET | 1714 | 224.25 |
| 02:36 ET | 2991 | 224.375 |
| 02:38 ET | 5398 | 224.34 |
| 02:39 ET | 3328 | 224.29 |
| 02:41 ET | 2801 | 224.07 |
| 02:43 ET | 2097 | 223.92 |
| 02:45 ET | 1300 | 223.855 |
| 02:48 ET | 1590 | 223.835 |
| 02:50 ET | 2000 | 224.02 |
| 02:52 ET | 1233 | 224.01 |
| 02:54 ET | 604 | 224.065 |
| 02:56 ET | 1000 | 224.085 |
| 02:57 ET | 2636 | 223.985 |
| 02:59 ET | 2439 | 224.08 |
| 03:01 ET | 7463 | 223.92 |
| 03:03 ET | 3100 | 223.93 |
| 03:06 ET | 1600 | 223.9 |
| 03:08 ET | 5763 | 223.76 |
| 03:10 ET | 2901 | 224 |
| 03:12 ET | 3433 | 224.21 |
| 03:14 ET | 4915 | 224.065 |
| 03:15 ET | 2165 | 224.07 |
| 03:17 ET | 1300 | 224.03 |
| 03:19 ET | 2590 | 224.07 |
| 03:21 ET | 3583 | 224.02 |
| 03:24 ET | 2126 | 223.98 |
| 03:26 ET | 11000 | 223.97 |
| 03:28 ET | 5130 | 224.16 |
| 03:30 ET | 4015 | 224.46 |
| 03:32 ET | 11602 | 224.39 |
| 03:33 ET | 5957 | 224.5 |
| 03:35 ET | 5647 | 224.62 |
| 03:37 ET | 4203 | 224.42 |
| 03:39 ET | 6250 | 224.51 |
| 03:42 ET | 9124 | 224.6 |
| 03:44 ET | 5518 | 224.8 |
| 03:46 ET | 11644 | 224.6495 |
| 03:48 ET | 4264 | 224.7 |
| 03:50 ET | 11148 | 224.75 |
| 03:51 ET | 16514 | 224.83 |
| 03:53 ET | 24002 | 224.68 |
| 03:55 ET | 30460 | 224.95 |
| 03:57 ET | 38633 | 225.18 |
| 04:00 ET | 284246 | 224.93 |
Nov 28, 2023
Autodesk appoints Joe Speicher as its first chief sustainability officer, from 9:01AM ET on Tuesday Nov 28, 2023 by Dow Jones
9:01AM ET on Tuesday Nov 28, 2023 by Dow JonesPress Release: Autodesk appoints Joe Speicher as its first chief sustainability officer, from 9:01AM ET on Tuesday Nov 28, 2023 by Dow Jones
9:01AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 22, 2023
DJ Autodesk Price Target Maintained With a $245.00/Share by Stifel, from 2:06PM ET on Wednesday Nov 22, 2023 by Dow Jones
2:06PM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Autodesk Is Maintained at Outperform by Oppenheimer, from 1:55PM ET on Wednesday Nov 22, 2023 by Dow Jones
1:55PM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Autodesk Is Maintained at Neutral by Mizuho, from 11:53AM ET on Wednesday Nov 22, 2023 by Dow Jones
11:53AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 48.1B | 53.1x | --- |
Roper Technologies Inc | 57.7B | 46.8x | +4.78% |
Atlassian Corp | 50.3B | -99.1x | --- |
Take-Two Interactive Software Inc | 26.8B | -17.6x | --- |
Snap Inc | 23.3B | -16.6x | --- |
Zoom Video Communications Inc | 21.4B | 170.0x | --- |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Architecture, Engineering and Construction Collection; Autodesk Build; Revit; AutoCAD; AutoCAD LT; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Media and Entertainment Collection; Maya; ShotGrid, and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with digital design, engineering, manufacturing, and production solutions.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Director
- Andrew Anagnost
- Chief Financial Officer, Executive Vice President
- Deborah Clifford
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.1B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 213.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $4.24 |
Book Value | $5.33 |
P/E Ratio | 53.1x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 45.5x |
Operating Margin | 20.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
