Autodesk IncNASDAQ:ADSK
- LAST PRICE296.6500
- TODAY'S CHANGE (%)4.7500 (1.6273%)
- Bid / Lots290.0000/ 1
- Ask / Lots298.0000/ 2
- Open / Previous Close291.7400 / 291.9000
- Day Range
- 52 Week Range
- Volume2,073,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 26449 | 293.095 |
| 09:33 ET | 3570 | 292.565 |
| 09:35 ET | 2100 | 292.595 |
| 09:37 ET | 7824 | 293.5 |
| 09:39 ET | 5462 | 294.22 |
| 09:42 ET | 3696 | 293.53 |
| 09:44 ET | 2463 | 294.01 |
| 09:46 ET | 9806 | 294.17 |
| 09:48 ET | 4799 | 293.83 |
| 09:50 ET | 9681 | 293.465 |
| 09:51 ET | 9372 | 293.445 |
| 09:53 ET | 1831 | 293.4711 |
| 09:55 ET | 4491 | 293.305 |
| 09:57 ET | 15799 | 293.09 |
| 10:00 ET | 16843 | 293.14 |
| 10:02 ET | 10410 | 293.285 |
| 10:04 ET | 12719 | 293.83 |
| 10:06 ET | 2773 | 294.13 |
| 10:08 ET | 6862 | 294.37 |
| 10:09 ET | 2524 | 294.74 |
| 10:11 ET | 1508 | 294.8057 |
| 10:13 ET | 5389 | 295.045 |
| 10:15 ET | 3909 | 295.11 |
| 10:18 ET | 728 | 295.17 |
| 10:20 ET | 1810 | 295.345 |
| 10:22 ET | 6694 | 295.13 |
| 10:24 ET | 1604 | 295.015 |
| 10:26 ET | 8016 | 294.83 |
| 10:27 ET | 1100 | 294.855 |
| 10:29 ET | 2898 | 294.87 |
| 10:31 ET | 3735 | 295.27 |
| 10:33 ET | 6252 | 294.9 |
| 10:36 ET | 2982 | 294.94 |
| 10:38 ET | 4578 | 295.13 |
| 10:40 ET | 4096 | 294.53 |
| 10:42 ET | 1426 | 294.69 |
| 10:44 ET | 863 | 294.315 |
| 10:45 ET | 500 | 294.325 |
| 10:47 ET | 1912 | 294.0163 |
| 10:49 ET | 2000 | 293.83 |
| 10:51 ET | 700 | 293.955 |
| 10:54 ET | 11375 | 293.96 |
| 10:56 ET | 13483 | 294.075 |
| 10:58 ET | 1300 | 294.17 |
| 11:00 ET | 3197 | 294.08 |
| 11:02 ET | 6406 | 294.16 |
| 11:03 ET | 2049 | 293.795 |
| 11:05 ET | 1152 | 293.85 |
| 11:07 ET | 2276 | 293.715 |
| 11:09 ET | 3190 | 293.83 |
| 11:12 ET | 8031 | 294.37 |
| 11:14 ET | 587 | 294.28 |
| 11:16 ET | 2120 | 294.3 |
| 11:18 ET | 1315 | 294.395 |
| 11:20 ET | 10875 | 294.495 |
| 11:21 ET | 3165 | 294.36 |
| 11:23 ET | 1270 | 294.32 |
| 11:25 ET | 2457 | 294.545 |
| 11:27 ET | 984 | 294.3834 |
| 11:30 ET | 1154 | 294.53 |
| 11:32 ET | 1000 | 294.86 |
| 11:34 ET | 3662 | 294.6 |
| 11:36 ET | 8527 | 295.06 |
| 11:38 ET | 672 | 295.0538 |
| 11:39 ET | 5285 | 295.31 |
| 11:41 ET | 1543 | 295.49 |
| 11:43 ET | 12744 | 295.46 |
| 11:45 ET | 3557 | 295.6 |
| 11:48 ET | 2180 | 295.5117 |
| 11:50 ET | 700 | 295.44 |
| 11:52 ET | 3334 | 295.62 |
| 11:54 ET | 300 | 295.66 |
| 11:56 ET | 3274 | 295.695 |
| 11:57 ET | 1836 | 295.52 |
| 11:59 ET | 2124 | 295.78 |
| 12:01 ET | 5740 | 295.795 |
| 12:03 ET | 5000 | 295.83 |
| 12:06 ET | 9939 | 296.34 |
| 12:08 ET | 3128 | 296.4736 |
| 12:10 ET | 4813 | 296.545 |
| 12:12 ET | 200 | 296.545 |
| 12:14 ET | 1246 | 296.575 |
| 12:15 ET | 2256 | 296.39 |
| 12:17 ET | 3030 | 296.12 |
| 12:19 ET | 6352 | 296.07 |
| 12:21 ET | 500 | 296.11 |
| 12:24 ET | 2122 | 296.13 |
| 12:26 ET | 5096 | 296.225 |
| 12:28 ET | 2978 | 296.145 |
| 12:30 ET | 4041 | 296.245 |
| 12:32 ET | 1900 | 296.25 |
| 12:33 ET | 4834 | 296.225 |
| 12:35 ET | 2798 | 296.315 |
| 12:37 ET | 4856 | 296.415 |
| 12:39 ET | 4150 | 296.28 |
| 12:42 ET | 2627 | 296.1412 |
| 12:44 ET | 1620 | 296.38 |
| 12:46 ET | 1275 | 296.44 |
| 12:48 ET | 700 | 296.6745 |
| 12:50 ET | 710 | 296.63 |
| 12:51 ET | 2123 | 296.785 |
| 12:53 ET | 1570 | 296.68 |
| 12:55 ET | 2000 | 296.67 |
| 12:57 ET | 6427 | 296.28 |
| 01:00 ET | 5148 | 296.32 |
| 01:02 ET | 1380 | 296.62 |
| 01:04 ET | 2444 | 296.51 |
| 01:06 ET | 4523 | 296.545 |
| 01:08 ET | 1738 | 296.835 |
| 01:09 ET | 2427 | 296.78 |
| 01:11 ET | 2477 | 297.0665 |
| 01:13 ET | 4315 | 297.075 |
| 01:15 ET | 1284 | 297.06 |
| 01:18 ET | 1616 | 296.8 |
| 01:20 ET | 200 | 296.7 |
| 01:22 ET | 1036 | 297 |
| 01:24 ET | 2135 | 297.085 |
| 01:26 ET | 1200 | 297.075 |
| 01:27 ET | 4207 | 297.05 |
| 01:29 ET | 7116 | 297.3863 |
| 01:31 ET | 2247 | 297.545 |
| 01:33 ET | 8185 | 297.245 |
| 01:36 ET | 2301 | 297.25 |
| 01:38 ET | 1621 | 297.15 |
| 01:40 ET | 10978 | 297.5 |
| 01:42 ET | 4992 | 297.475 |
| 01:44 ET | 800 | 297.435 |
| 01:45 ET | 5428 | 297.49 |
| 01:47 ET | 800 | 297.565 |
| 01:49 ET | 1800 | 297.735 |
| 01:51 ET | 907 | 297.77 |
| 01:54 ET | 300 | 297.79 |
| 01:56 ET | 600 | 297.665 |
| 01:58 ET | 2200 | 297.725 |
| 02:00 ET | 11844 | 297.77 |
| 02:02 ET | 2936 | 297.75 |
| 02:03 ET | 710 | 297.735 |
| 02:05 ET | 2012 | 297.78 |
| 02:07 ET | 2200 | 297.765 |
| 02:09 ET | 600 | 297.8 |
| 02:12 ET | 2250 | 297.82 |
| 02:14 ET | 5925 | 297.71 |
| 02:16 ET | 4400 | 297.688 |
| 02:18 ET | 4500 | 297.325 |
| 02:20 ET | 2552 | 296.72 |
| 02:21 ET | 400 | 296.65 |
| 02:23 ET | 1500 | 296.89 |
| 02:25 ET | 6134 | 297.13 |
| 02:27 ET | 4472 | 296.78 |
| 02:30 ET | 1400 | 296.89 |
| 02:32 ET | 600 | 296.83 |
| 02:34 ET | 725 | 297.02 |
| 02:36 ET | 6583 | 297.26 |
| 02:38 ET | 1700 | 297.2145 |
| 02:39 ET | 4550 | 297.135 |
| 02:41 ET | 6123 | 296.79 |
| 02:43 ET | 1700 | 296.83 |
| 02:45 ET | 1542 | 296.78 |
| 02:48 ET | 8723 | 296.78 |
| 02:50 ET | 3665 | 296.01 |
| 02:52 ET | 899 | 296.285 |
| 02:54 ET | 2048 | 296.15 |
| 02:56 ET | 100 | 296.18 |
| 02:57 ET | 3933 | 296.345 |
| 02:59 ET | 3782 | 296.32 |
| 03:01 ET | 1478 | 296.29 |
| 03:03 ET | 1598 | 296.47 |
| 03:06 ET | 4753 | 296.46 |
| 03:08 ET | 2485 | 296.67 |
| 03:10 ET | 3790 | 296.645 |
| 03:12 ET | 9210 | 296.53 |
| 03:14 ET | 3400 | 296.26 |
| 03:15 ET | 4239 | 296.3154 |
| 03:17 ET | 10806 | 296.455 |
| 03:19 ET | 2761 | 296.59 |
| 03:21 ET | 7481 | 296.6525 |
| 03:24 ET | 2602 | 297.01 |
| 03:26 ET | 2305 | 297 |
| 03:28 ET | 1515 | 296.935 |
| 03:30 ET | 14380 | 297.01 |
| 03:32 ET | 1876 | 297.07 |
| 03:33 ET | 17447 | 297.2 |
| 03:35 ET | 12644 | 297.375 |
| 03:37 ET | 25217 | 297.22 |
| 03:39 ET | 7171 | 297.08 |
| 03:42 ET | 4230 | 296.9624 |
| 03:44 ET | 14333 | 296.705 |
| 03:46 ET | 13223 | 296.66 |
| 03:48 ET | 9728 | 296.8 |
| 03:50 ET | 14272 | 296.66 |
| 03:51 ET | 12191 | 296.93 |
| 03:53 ET | 13360 | 297.15 |
| 03:55 ET | 28213 | 296.835 |
| 03:57 ET | 36094 | 296.855 |
| 04:00 ET | 343443 | 296.65 |
Yesterday
DJ Autodesk Initiated at Buy by UBS, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Nov 29, 2024
DJ Autodesk Is Maintained at Buy by Citigroup, from 11:40AM ET on Friday Nov 29, 2024 by Dow Jones
11:40AM ET on Friday Nov 29, 2024 by Dow JonesDJ Autodesk Cut to Hold From Buy by HSBC, from 9:21AM ET on Friday Nov 29, 2024 by Dow Jones
9:21AM ET on Friday Nov 29, 2024 by Dow Jones
Nov 27, 2024
DJ Autodesk Is Maintained at Neutral by Mizuho, from 12:51PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:51PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Autodesk Is Maintained at Neutral by Piper Sandler, from 11:40AM ET on Wednesday Nov 27, 2024 by Dow Jones
11:40AM ET on Wednesday Nov 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 68.4B | 58.9x | --- |
Atlassian Corp | 68.3B | -178.4x | --- |
Roper Technologies Inc | 60.3B | 41.9x | +7.41% |
Synopsys Inc | 85.1B | 58.3x | +16.88% |
Workday Inc | 71.6B | 35.4x | --- |
Dassault Systemes SE | 45.9B | 38.0x | +12.47% |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, manufacturing, and production solutions. It also offers Wonder Studio, which is a cloud-based 3D animation and VFX solution.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Director
- Andrew Anagnost
- Independent Director
- Elizabeth Rafael
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.4B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 215.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $5.03 |
Book Value | $8.67 |
P/E Ratio | 58.9x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 54.2x |
Operating Margin | 21.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
