Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADT |
---|---|---|
09:32 ET | 13900 | 6.14 |
09:34 ET | 5754 | 6.135 |
09:36 ET | 4823 | 6.14 |
09:38 ET | 11081 | 6.115 |
09:39 ET | 3360 | 6.125 |
09:41 ET | 14977 | 6.085 |
09:43 ET | 2829 | 6.08 |
09:45 ET | 6684 | 6.075 |
09:48 ET | 12413 | 6.065 |
09:50 ET | 16885 | 6.08 |
09:52 ET | 500 | 6.09 |
09:54 ET | 6944 | 6.08 |
09:56 ET | 3728 | 6.0899 |
09:57 ET | 4500 | 6.0922 |
09:59 ET | 300 | 6.095 |
10:01 ET | 7287 | 6.09 |
10:03 ET | 2840 | 6.08 |
10:06 ET | 3302 | 6.1 |
10:08 ET | 1900 | 6.08 |
10:10 ET | 2950 | 6.08 |
10:12 ET | 1488 | 6.065 |
10:14 ET | 1309 | 6.05 |
10:15 ET | 100 | 6.05 |
10:17 ET | 3156 | 6.03 |
10:19 ET | 8136 | 6.035 |
10:21 ET | 1200 | 6.025 |
10:26 ET | 1821 | 6.0188 |
10:28 ET | 1858 | 6.025 |
10:30 ET | 24066 | 6.035 |
10:32 ET | 4294 | 6.05 |
10:33 ET | 15087 | 6.0501 |
10:35 ET | 2347 | 6.06 |
10:37 ET | 8504 | 6.065 |
10:39 ET | 2145 | 6.065 |
10:42 ET | 3868 | 6.065 |
10:44 ET | 754 | 6.06 |
10:46 ET | 2242 | 6.07 |
10:48 ET | 3238 | 6.065 |
10:50 ET | 1680 | 6.065 |
10:51 ET | 1294 | 6.07 |
10:53 ET | 1280 | 6.065 |
10:55 ET | 800 | 6.06 |
10:57 ET | 3746 | 6.06 |
11:00 ET | 8535 | 6.06 |
11:02 ET | 3088 | 6.06 |
11:04 ET | 5454 | 6.05 |
11:06 ET | 600 | 6.055 |
11:08 ET | 1025 | 6.055 |
11:09 ET | 2937 | 6.06 |
11:11 ET | 200 | 6.065 |
11:13 ET | 751 | 6.065 |
11:15 ET | 700 | 6.06 |
11:18 ET | 7989 | 6.07 |
11:20 ET | 3063 | 6.08 |
11:22 ET | 497 | 6.075 |
11:24 ET | 4549 | 6.09 |
11:26 ET | 400 | 6.085 |
11:27 ET | 800 | 6.085 |
11:29 ET | 3127 | 6.075 |
11:31 ET | 2130 | 6.0799 |
11:33 ET | 500 | 6.075 |
11:36 ET | 6806 | 6.045 |
11:38 ET | 7112 | 6.045 |
11:40 ET | 400 | 6.045 |
11:42 ET | 100 | 6.045 |
11:44 ET | 400 | 6.04 |
11:45 ET | 200 | 6.04 |
11:47 ET | 300 | 6.04 |
11:49 ET | 1400 | 6.0425 |
11:51 ET | 7517 | 6.055 |
11:54 ET | 4054 | 6.045 |
11:56 ET | 6330 | 6.055 |
11:58 ET | 10023 | 6.06 |
12:00 ET | 400 | 6.065 |
12:02 ET | 2812 | 6.06 |
12:03 ET | 2693 | 6.07 |
12:05 ET | 3486 | 6.07 |
12:07 ET | 3690 | 6.085 |
12:09 ET | 700 | 6.085 |
12:12 ET | 800 | 6.085 |
12:14 ET | 3100 | 6.07 |
12:16 ET | 1569 | 6.075 |
12:18 ET | 800 | 6.0725 |
12:20 ET | 4713 | 6.085 |
12:21 ET | 1800 | 6.085 |
12:23 ET | 1000 | 6.085 |
12:25 ET | 600 | 6.085 |
12:27 ET | 900 | 6.085 |
12:30 ET | 200 | 6.08 |
12:32 ET | 3940 | 6.075 |
12:34 ET | 1589 | 6.07 |
12:36 ET | 5251 | 6.065 |
12:38 ET | 877 | 6.065 |
12:39 ET | 2698 | 6.065 |
12:41 ET | 5557 | 6.075 |
12:43 ET | 3794 | 6.06 |
12:45 ET | 1958 | 6.065 |
12:48 ET | 566 | 6.065 |
12:50 ET | 2363 | 6.055 |
12:52 ET | 700 | 6.05 |
12:54 ET | 678 | 6.045 |
12:56 ET | 7952 | 6.05 |
12:57 ET | 500 | 6.055 |
12:59 ET | 2300 | 6.059 |
01:01 ET | 979 | 6.05 |
01:03 ET | 807 | 6.04 |
01:06 ET | 800 | 6.04 |
01:08 ET | 2020 | 6.035 |
01:10 ET | 2965 | 6.02 |
01:12 ET | 6655 | 6.02 |
01:14 ET | 8459 | 6.02 |
01:15 ET | 1733 | 6.02 |
01:17 ET | 1588 | 6.025 |
01:19 ET | 2083 | 6.02 |
01:21 ET | 2509 | 6.025 |
01:24 ET | 1200 | 6.025 |
01:26 ET | 32011 | 6.015 |
01:28 ET | 3808 | 6.015 |
01:30 ET | 2458 | 6.015 |
01:32 ET | 300 | 6.015 |
01:33 ET | 1900 | 6.01 |
01:35 ET | 7421 | 6.0125 |
01:37 ET | 4907 | 6 |
01:39 ET | 600 | 6.005 |
01:42 ET | 558 | 6 |
01:44 ET | 3497 | 6.005 |
01:46 ET | 15665 | 6.005 |
01:48 ET | 1070 | 6.005 |
01:50 ET | 14525 | 6 |
01:51 ET | 411 | 6 |
01:53 ET | 3458 | 6.005 |
01:55 ET | 1618 | 6 |
01:57 ET | 500 | 6 |
02:00 ET | 1898 | 6 |
02:02 ET | 1895 | 6 |
02:04 ET | 73818 | 5.985 |
02:06 ET | 2693 | 5.985 |
02:08 ET | 200 | 5.98 |
02:09 ET | 1517 | 5.98 |
02:11 ET | 8003 | 5.97 |
02:13 ET | 800 | 5.97 |
02:15 ET | 1900 | 5.97 |
02:18 ET | 4089 | 5.97 |
02:20 ET | 4539 | 5.975 |
02:22 ET | 7499 | 5.98 |
02:24 ET | 825 | 5.98 |
02:26 ET | 1466 | 5.985 |
02:27 ET | 1107 | 5.985 |
02:29 ET | 2360 | 5.975 |
02:31 ET | 10491 | 5.985 |
02:33 ET | 941 | 5.98 |
02:36 ET | 1599 | 5.98 |
02:38 ET | 1189 | 5.98 |
02:40 ET | 3650 | 5.985 |
02:42 ET | 2580 | 5.985 |
02:44 ET | 13950 | 5.99 |
02:45 ET | 7610 | 5.995 |
02:47 ET | 17085 | 6.005 |
02:49 ET | 1166 | 6.005 |
02:51 ET | 14640 | 5.995 |
02:54 ET | 1055 | 5.995 |
02:56 ET | 11215 | 6 |
02:58 ET | 6392 | 6.01 |
03:00 ET | 400 | 6.01 |
03:02 ET | 6531 | 6.019 |
03:03 ET | 3333 | 6.005 |
03:05 ET | 3727 | 6.005 |
03:07 ET | 800 | 6 |
03:09 ET | 1400 | 6 |
03:12 ET | 15635 | 6.005 |
03:14 ET | 12481 | 6.02 |
03:16 ET | 3101 | 6.01 |
03:18 ET | 7118 | 6 |
03:20 ET | 6598 | 6.01 |
03:21 ET | 7100 | 6.005 |
03:23 ET | 1422 | 6.005 |
03:25 ET | 1128 | 6.005 |
03:27 ET | 2619 | 6 |
03:30 ET | 4884 | 6.005 |
03:32 ET | 6075 | 5.9928 |
03:34 ET | 1900 | 5.995 |
03:36 ET | 10540 | 5.985 |
03:38 ET | 5173 | 5.99 |
03:39 ET | 7547 | 5.985 |
03:41 ET | 6108 | 5.985 |
03:43 ET | 3855 | 5.985 |
03:45 ET | 8614 | 5.985 |
03:48 ET | 51992 | 6.005 |
03:50 ET | 21110 | 5.995 |
03:52 ET | 17144 | 6.005 |
03:54 ET | 3386 | 6.005 |
03:56 ET | 39021 | 5.99 |
03:57 ET | 37182 | 6 |
03:59 ET | 303335 | 6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ADT Inc | 5.6B | -70.2x | -20.01% |
Resideo Technologies Inc | 2.4B | 11.3x | +31.78% |
Juniper Networks Inc | 8.9B | 22.2x | -1.61% |
Ciena Corp | 7.0B | 32.0x | +4.51% |
CommScope Holding Company Inc | 659.1M | -0.6x | --- |
Allegion PLC | 9.2B | 17.8x | +8.87% |
ADT Inc. is a provider of security, interactive, and smart home solutions serving residential, small business, and commercial customers in the United States. The Company is also a provider of residential solar solutions. The Company’s segments include Consumer and Small Business (CSB), Commercial, and Solar. The CSB segment primarily includes the sale, installation, servicing, and monitoring of integrated security and automation systems and other related offerings to owners and renters of residential properties, small business operators, and other individual consumers. The Commercial segment primarily includes the sale, installation, servicing, and monitoring of integrated security and automation systems, fire detection and suppression systems, and other related offerings to larger businesses and/or multi-site operations. The Solar segment primarily includes the sale and installation of solar systems and related solutions and services to residential homeowners.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 921.2M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 10-04-23 |
Beta | 1.70 |
EPS | $-0.09 |
Book Value | $3.70 |
P/E Ratio | -70.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 5.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.