• LAST PRICE
    7.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.1300/ 8
  • Ask / Lots
    7.2000/ 15
  • Open / Previous Close
    0.0000 / 7.1800
  • Day Range
    ---
  • 52 Week Range
    Low 5.5300
    High 7.6050
  • Volume
    31
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 7.12
TimeVolumeADT
09:32 ET386277.17
09:34 ET249367.19
09:36 ET103837.19
09:38 ET160467.185
09:39 ET73887.175
09:41 ET119567.165
09:43 ET6007.165
09:45 ET31007.165
09:48 ET420387.155
09:50 ET129907.17
09:52 ET15287.165
09:54 ET14007.165
09:56 ET135507.16
09:57 ET192337.155
09:59 ET129717.145
10:01 ET140477.135
10:03 ET47597.13
10:06 ET78007.13
10:08 ET203947.155
10:10 ET91397.15
10:12 ET130377.17
10:14 ET33447.17
10:15 ET47907.17
10:17 ET123747.18
10:19 ET21767.18
10:21 ET32557.18
10:24 ET36007.18
10:26 ET92377.19
10:28 ET87367.2
10:30 ET289877.21
10:32 ET119387.22
10:33 ET57097.22
10:35 ET52297.22
10:37 ET43007.22
10:39 ET240237.22
10:42 ET53217.22
10:44 ET575967.225
10:46 ET5007.22
10:48 ET39257.22
10:50 ET30007.225
10:51 ET174847.215
10:53 ET30387.215
10:55 ET40007.21
10:57 ET315027.18
11:00 ET46187.185
11:02 ET24747.18
11:04 ET51557.19
11:06 ET80467.2
11:08 ET27007.195
11:09 ET36727.1925
11:11 ET28007.2
11:13 ET221137.19
11:15 ET68337.19
11:18 ET115557.205
11:20 ET24207.205
11:22 ET64107.205
11:24 ET295547.195
11:26 ET130877.21
11:27 ET7007.205
11:29 ET13817.21
11:31 ET41367.21
11:33 ET59007.21
11:36 ET58257.205
11:38 ET253197.19
11:40 ET93427.2025
11:42 ET8087.2048
11:44 ET38377.205
11:45 ET62377.205
11:47 ET37607.205
11:49 ET51007.2
11:51 ET65797.2
11:54 ET52007.21
11:56 ET70697.205
11:58 ET90737.2
12:00 ET58257.205
12:02 ET316177.205
12:03 ET346467.17
12:05 ET24197.17
12:07 ET42467.17
12:09 ET59707.165
12:12 ET25197.16
12:14 ET45727.16
12:16 ET30637.17
12:18 ET148367.155
12:20 ET22657.15
12:21 ET201217.155
12:23 ET56797.16
12:25 ET651287.12
12:27 ET142237.115
12:30 ET255327.125
12:32 ET87867.115
12:34 ET93307.11
12:36 ET169997.12
12:38 ET527227.155
12:39 ET20007.16
12:41 ET122997.155
12:43 ET30487.15
12:45 ET150317.145
12:48 ET37037.145
12:50 ET362327.135
12:52 ET248827.14
12:54 ET188007.145
12:56 ET194187.1399
12:57 ET47037.135
12:59 ET13007.1325
01:01 ET34297.14
01:03 ET199257.14
01:06 ET274547.15
01:08 ET271087.16
01:10 ET46327.16
01:12 ET29207.16
01:14 ET63067.16
01:15 ET39197.16
01:17 ET86957.165
01:19 ET17517.165
01:21 ET41017.165
01:24 ET22007.17
01:26 ET35557.165
01:28 ET45027.165
01:30 ET98727.165
01:32 ET661827.17
01:33 ET98147.165
01:35 ET16757.1601
01:37 ET35817.165
01:39 ET38627.165
01:42 ET63637.17
01:44 ET53097.165
01:46 ET31947.165
01:48 ET63947.165
01:50 ET38007.165
01:51 ET36587.165
01:53 ET43727.17
01:55 ET47547.16
01:57 ET23977.16
02:00 ET51287.17
02:02 ET29447.165
02:04 ET30437.165
02:06 ET52807.165
02:08 ET28997.165
02:09 ET32007.17
02:11 ET63397.165
02:13 ET204737.16
02:15 ET55967.16
02:18 ET70187.16
02:20 ET27417.165
02:22 ET72807.16
02:24 ET22577.16
02:26 ET91247.165
02:27 ET57647.165
02:29 ET21067.16
02:31 ET31457.165
02:33 ET44447.16
02:36 ET55907.165
02:38 ET42847.165
02:40 ET65787.16
02:42 ET38567.16
02:44 ET72707.165
02:45 ET75007.16
02:47 ET56377.165
02:49 ET41437.165
02:51 ET46397.16
02:54 ET69697.165
02:56 ET44587.16
02:58 ET44057.165
03:00 ET49297.165
03:02 ET63687.165
03:03 ET168327.165
03:05 ET25307.165
03:07 ET213317.165
03:09 ET385987.175
03:12 ET308457.185
03:14 ET43237.185
03:16 ET44097.185
03:18 ET40667.185
03:20 ET611207.175
03:21 ET39437.175
03:23 ET93877.17
03:25 ET40287.175
03:27 ET58747.17
03:30 ET65437.175
03:32 ET280167.165
03:34 ET50037.16
03:36 ET133297.165
03:38 ET66697.165
03:39 ET75517.165
03:41 ET129327.165
03:43 ET147367.165
03:45 ET599837.16
03:48 ET110547.165
03:50 ET111687.165
03:52 ET753057.175
03:54 ET160157.175
03:56 ET395357.18
03:57 ET1044207.175
03:59 ET1771427.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADT
ADT Inc
6.5B
44.1x
---
United StatesCIEN
Ciena Corp
6.7B
45.2x
+13.86%
United StatesJNPR
Juniper Networks Inc
11.5B
51.3x
-9.95%
United StatesVSAT
Viasat Inc
1.7B
-1.5x
---
United StatesCOMM
CommScope Holding Company Inc
252.6M
-0.2x
---
United StatesREZI
Resideo Technologies Inc
2.8B
14.7x
+15.43%
As of 2024-06-21

Company Information

ADT Inc. is engaged in providing of security, interactive, and smart home solutions serving residential and small business customers in the United States. The Company operates through two segments: Consumer and Small Business (CSB) and Solar. The CSB segment primarily includes the sale, installation, servicing, and monitoring of integrated security and automation systems and other related offerings to owners and renters of residential properties, small business operators, and other individual consumers. The Solar segment primarily includes the sale and installation of solar systems and related solutions and services to residential homeowners. Its security offerings include burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems. It designs, install, and sell custom residential solar systems and energy storage solutions, energy efficiency upgrades, and roofing services through dedicated and specialized in-house sales.

Contact Information

Headquarters
1501 Yamato RoadBOCA RATON, FL, United States 33431
Phone
770-329-7930
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
James DeVries
Chief Financial Officer, President - Corporate Development, Chief Transformation Officer
Jeffrey Likosar
Chief Operating Officer, Executive Vice President
Donald Young
Executive Vice President, Chief People and Administration Officer
David Scott
Executive Vice President, Chief Marketing Officer
Delu Jackson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$4.9B
Shares Outstanding
910.4M
Dividend Yield
3.06%
Annual Dividend Rate
0.2200 USD
Ex-Dividend Date
06-13-24
Pay Date
07-09-24
Beta
1.59
EPS
$0.16
Book Value
$4.11
P/E Ratio
44.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
4.4x
Operating Margin
14.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.