• LAST PRICE
    6.2900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.2764%)
  • Bid / Lots
    6.0700/ 50
  • Ask / Lots
    6.9500/ 28
  • Open / Previous Close
    6.1200 / 6.1500
  • Day Range
    Low 6.1000
    High 6.3100
  • 52 Week Range
    Low 6.0400
    High 10.9500
  • Volume
    1,554,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.15
TimeVolumeADT
09:32 ET319266.16
09:34 ET47456.19
09:36 ET187666.23
09:38 ET161036.245
09:39 ET116246.2
09:41 ET16006.225
09:43 ET36636.24
09:45 ET93606.26
09:48 ET120266.28
09:50 ET93596.305
09:52 ET19946.28
09:54 ET14006.2875
09:56 ET36136.265
09:57 ET113756.29
09:59 ET86836.265
10:01 ET55646.255
10:03 ET91906.235
10:06 ET35476.24
10:08 ET88136.25
10:10 ET40486.23
10:12 ET97476.21
10:14 ET8006.2
10:15 ET96816.21
10:17 ET63336.2
10:19 ET22226.22
10:21 ET39336.21
10:24 ET46266.21
10:26 ET53006.195
10:28 ET78246.175
10:30 ET17536.175
10:32 ET63616.17
10:33 ET125996.165
10:35 ET95976.15
10:37 ET37756.135
10:39 ET59116.13
10:42 ET165236.135
10:44 ET88806.145
10:46 ET14746.15
10:48 ET76636.165
10:50 ET60906.16
10:51 ET36826.155
10:53 ET89256.155
10:55 ET57126.155
10:57 ET152876.175
11:00 ET22616.17
11:02 ET10006.18
11:04 ET15956.175
11:06 ET54646.18
11:08 ET67066.19
11:09 ET53836.19
11:11 ET20496.195
11:13 ET12006.21
11:15 ET37006.215
11:18 ET189186.22
11:20 ET21006.215
11:22 ET10006.22
11:24 ET118466.205
11:26 ET15706.2075
11:27 ET82286.189
11:29 ET78816.195
11:31 ET49646.205
11:33 ET53026.2
11:36 ET8006.195
11:38 ET9006.1975
11:40 ET49006.185
11:42 ET38046.19
11:44 ET15006.195
11:45 ET78916.195
11:49 ET11006.195
11:51 ET87856.175
11:54 ET27776.16
11:56 ET8946.16
11:58 ET28006.165
12:00 ET61616.165
12:02 ET5006.165
12:03 ET14016.17
12:05 ET75906.175
12:07 ET22256.18
12:09 ET17386.185
12:12 ET37966.175
12:14 ET33396.18
12:16 ET11006.18
12:18 ET77856.195
12:20 ET29866.205
12:21 ET41646.205
12:23 ET3006.2
12:25 ET16266.205
12:27 ET20006.205
12:30 ET7686.21
12:32 ET21006.205
12:34 ET110716.205
12:36 ET88726.195
12:38 ET2056.205
12:39 ET14096.205
12:41 ET35236.195
12:43 ET9006.195
12:45 ET67406.185
12:48 ET59876.195
12:50 ET43126.205
12:52 ET7456.205
12:54 ET25006.22
12:56 ET8006.22
12:57 ET40606.22
12:59 ET102586.205
01:01 ET70306.2175
01:03 ET53936.205
01:06 ET8306.2075
01:08 ET42396.195
01:10 ET26006.205
01:12 ET6006.2075
01:14 ET3006.205
01:15 ET9006.21
01:17 ET47726.195
01:19 ET66166.21
01:21 ET31166.215
01:24 ET48596.225
01:26 ET67286.22
01:28 ET65266.225
01:30 ET14546.228
01:32 ET40966.231
01:33 ET17066.2375
01:35 ET47976.225
01:37 ET27746.22
01:39 ET291286.235
01:42 ET69516.24
01:44 ET5006.235
01:46 ET11006.24
01:48 ET43136.235
01:50 ET21166.24
01:51 ET12006.24
01:53 ET58086.25
01:55 ET7006.25
01:57 ET6016.25
02:00 ET7006.245
02:02 ET20006.25
02:04 ET38706.25
02:06 ET10006.245
02:08 ET123386.235
02:09 ET8006.2302
02:11 ET16006.231
02:13 ET11396.235
02:15 ET78296.25
02:18 ET19006.25
02:20 ET36376.25
02:22 ET91736.255
02:24 ET38006.255
02:26 ET45576.265
02:27 ET16136.265
02:29 ET82766.255
02:31 ET7006.255
02:33 ET6006.255
02:36 ET10006.255
02:38 ET31486.25
02:40 ET214956.26
02:42 ET4786.26
02:44 ET8006.255
02:45 ET49026.265
02:47 ET13006.27
02:49 ET59826.277
02:51 ET36326.275
02:54 ET108976.265
02:56 ET23636.255
02:58 ET20286.26
03:00 ET11006.26
03:02 ET95066.255
03:03 ET71406.245
03:05 ET48886.26
03:07 ET9066.255
03:09 ET73286.265
03:12 ET68336.265
03:14 ET15826.27
03:16 ET26886.27
03:18 ET109876.265
03:20 ET10396.265
03:21 ET177356.255
03:23 ET21966.255
03:25 ET83336.255
03:27 ET57306.27
03:30 ET200256.26
03:32 ET80136.265
03:34 ET40986.275
03:36 ET54236.275
03:38 ET53156.275
03:39 ET47006.28
03:41 ET104996.285
03:43 ET47796.285
03:45 ET71236.285
03:48 ET347936.285
03:50 ET84306.295
03:52 ET112856.285
03:54 ET127366.275
03:56 ET109756.275
03:57 ET143576.27
03:59 ET2257656.29
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADT
ADT Inc
5.7B
-20.9x
---
United StatesJNPR
Juniper Networks Inc
9.1B
27.5x
-12.99%
United StatesCIEN
Ciena Corp
6.8B
16.7x
+44.11%
United StatesGRMN
Garmin Ltd
19.0B
17.7x
+15.44%
United StatesALLE
Allegion PLC
8.7B
19.1x
+17.68%
United StatesVSAT
Viasat Inc
2.1B
-138.1x
---
As of 2022-07-03

Company Information

ADT Inc. is a provider of security, interactive, and smart home solutions serving residential, small business, and commercial customers in the United States. It is also a provider of residential solar solutions. Its segments include Consumer and Small Business (CSB), Commercial and ADT Solar business (Solar). The CSB segment primarily includes the sale, installation, servicing, and monitoring of integrated security, interactive, and automation systems, as well as other offerings, such as mobile security and home health solutions. The Commercial segment primarily includes the sale, installation, servicing, and monitoring of integrated security, interactive, and automation systems, fire detection and suppression systems, and other related offerings. The Solar segment primarily includes the design and installation of solar systems, energy storage solutions, and other related solutions and services. Its products include burglar alarms, security automation, and other smart home solutions.

Contact Information

Headquarters
1501 W Yamato RdBOCA RATON, FL, United States 33431-4438
Phone
212-515-3200
Fax
302-655-5049

Executives

Chairman of the Board
Marc Becker
President, Chief Executive Officer, Director
James DeVries
Chief Financial Officer, President - Corporate Development
Jeffrey Likosar
Chief Operating Officer, Executive Vice President
Donald Young
Executive Vice President, Chief Legal Officer, Secretary
David Smail

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$5.5B
Shares Outstanding
906.3M
Dividend Yield
2.23%
Annual Dividend Rate
0.1400 USD
Ex-Dividend Date
06-15-22
Pay Date
07-05-22
Beta
2.00
EPS
$-0.30
Book Value
$3.60
P/E Ratio
-20.9x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
3.4x
Operating Margin
1.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.