• LAST PRICE
    6.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.9608%)
  • Bid / Lots
    5.5100/ 1
  • Ask / Lots
    6.3200/ 1
  • Open / Previous Close
    6.1400 / 6.1200
  • Day Range
    Low 5.9700
    High 6.1500
  • 52 Week Range
    Low 4.8900
    High 10.0950
  • Volume
    1,515,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.12
TimeVolumeADT
09:32 ET139006.14
09:34 ET57546.135
09:36 ET48236.14
09:38 ET110816.115
09:39 ET33606.125
09:41 ET149776.085
09:43 ET28296.08
09:45 ET66846.075
09:48 ET124136.065
09:50 ET168856.08
09:52 ET5006.09
09:54 ET69446.08
09:56 ET37286.0899
09:57 ET45006.0922
09:59 ET3006.095
10:01 ET72876.09
10:03 ET28406.08
10:06 ET33026.1
10:08 ET19006.08
10:10 ET29506.08
10:12 ET14886.065
10:14 ET13096.05
10:15 ET1006.05
10:17 ET31566.03
10:19 ET81366.035
10:21 ET12006.025
10:26 ET18216.0188
10:28 ET18586.025
10:30 ET240666.035
10:32 ET42946.05
10:33 ET150876.0501
10:35 ET23476.06
10:37 ET85046.065
10:39 ET21456.065
10:42 ET38686.065
10:44 ET7546.06
10:46 ET22426.07
10:48 ET32386.065
10:50 ET16806.065
10:51 ET12946.07
10:53 ET12806.065
10:55 ET8006.06
10:57 ET37466.06
11:00 ET85356.06
11:02 ET30886.06
11:04 ET54546.05
11:06 ET6006.055
11:08 ET10256.055
11:09 ET29376.06
11:11 ET2006.065
11:13 ET7516.065
11:15 ET7006.06
11:18 ET79896.07
11:20 ET30636.08
11:22 ET4976.075
11:24 ET45496.09
11:26 ET4006.085
11:27 ET8006.085
11:29 ET31276.075
11:31 ET21306.0799
11:33 ET5006.075
11:36 ET68066.045
11:38 ET71126.045
11:40 ET4006.045
11:42 ET1006.045
11:44 ET4006.04
11:45 ET2006.04
11:47 ET3006.04
11:49 ET14006.0425
11:51 ET75176.055
11:54 ET40546.045
11:56 ET63306.055
11:58 ET100236.06
12:00 ET4006.065
12:02 ET28126.06
12:03 ET26936.07
12:05 ET34866.07
12:07 ET36906.085
12:09 ET7006.085
12:12 ET8006.085
12:14 ET31006.07
12:16 ET15696.075
12:18 ET8006.0725
12:20 ET47136.085
12:21 ET18006.085
12:23 ET10006.085
12:25 ET6006.085
12:27 ET9006.085
12:30 ET2006.08
12:32 ET39406.075
12:34 ET15896.07
12:36 ET52516.065
12:38 ET8776.065
12:39 ET26986.065
12:41 ET55576.075
12:43 ET37946.06
12:45 ET19586.065
12:48 ET5666.065
12:50 ET23636.055
12:52 ET7006.05
12:54 ET6786.045
12:56 ET79526.05
12:57 ET5006.055
12:59 ET23006.059
01:01 ET9796.05
01:03 ET8076.04
01:06 ET8006.04
01:08 ET20206.035
01:10 ET29656.02
01:12 ET66556.02
01:14 ET84596.02
01:15 ET17336.02
01:17 ET15886.025
01:19 ET20836.02
01:21 ET25096.025
01:24 ET12006.025
01:26 ET320116.015
01:28 ET38086.015
01:30 ET24586.015
01:32 ET3006.015
01:33 ET19006.01
01:35 ET74216.0125
01:37 ET49076
01:39 ET6006.005
01:42 ET5586
01:44 ET34976.005
01:46 ET156656.005
01:48 ET10706.005
01:50 ET145256
01:51 ET4116
01:53 ET34586.005
01:55 ET16186
01:57 ET5006
02:00 ET18986
02:02 ET18956
02:04 ET738185.985
02:06 ET26935.985
02:08 ET2005.98
02:09 ET15175.98
02:11 ET80035.97
02:13 ET8005.97
02:15 ET19005.97
02:18 ET40895.97
02:20 ET45395.975
02:22 ET74995.98
02:24 ET8255.98
02:26 ET14665.985
02:27 ET11075.985
02:29 ET23605.975
02:31 ET104915.985
02:33 ET9415.98
02:36 ET15995.98
02:38 ET11895.98
02:40 ET36505.985
02:42 ET25805.985
02:44 ET139505.99
02:45 ET76105.995
02:47 ET170856.005
02:49 ET11666.005
02:51 ET146405.995
02:54 ET10555.995
02:56 ET112156
02:58 ET63926.01
03:00 ET4006.01
03:02 ET65316.019
03:03 ET33336.005
03:05 ET37276.005
03:07 ET8006
03:09 ET14006
03:12 ET156356.005
03:14 ET124816.02
03:16 ET31016.01
03:18 ET71186
03:20 ET65986.01
03:21 ET71006.005
03:23 ET14226.005
03:25 ET11286.005
03:27 ET26196
03:30 ET48846.005
03:32 ET60755.9928
03:34 ET19005.995
03:36 ET105405.985
03:38 ET51735.99
03:39 ET75475.985
03:41 ET61085.985
03:43 ET38555.985
03:45 ET86145.985
03:48 ET519926.005
03:50 ET211105.995
03:52 ET171446.005
03:54 ET33866.005
03:56 ET390215.99
03:57 ET371826
03:59 ET3033356
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADT
ADT Inc
5.6B
-70.2x
-20.01%
United StatesREZI
Resideo Technologies Inc
2.4B
11.3x
+31.78%
United StatesJNPR
Juniper Networks Inc
8.9B
22.2x
-1.61%
United StatesCIEN
Ciena Corp
7.0B
32.0x
+4.51%
United StatesCOMM
CommScope Holding Company Inc
659.1M
-0.6x
---
United StatesALLE
Allegion PLC
9.2B
17.8x
+8.87%
As of 2023-10-01

Company Information

ADT Inc. is a provider of security, interactive, and smart home solutions serving residential, small business, and commercial customers in the United States. The Company is also a provider of residential solar solutions. The Company’s segments include Consumer and Small Business (CSB), Commercial, and Solar. The CSB segment primarily includes the sale, installation, servicing, and monitoring of integrated security and automation systems and other related offerings to owners and renters of residential properties, small business operators, and other individual consumers. The Commercial segment primarily includes the sale, installation, servicing, and monitoring of integrated security and automation systems, fire detection and suppression systems, and other related offerings to larger businesses and/or multi-site operations. The Solar segment primarily includes the sale and installation of solar systems and related solutions and services to residential homeowners.

Contact Information

Headquarters
1501 W Yamato RdBOCA RATON, FL, United States 33431-4438
Phone
212-515-3200
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
James DeVries
Chief Financial Officer, Executive Vice President
Kenneth Porpora
President - Corporate Development, Chief Transformation Officer
Jeffrey Likosar
Chief Operating Officer, Executive Vice President
Donald Young
Executive Vice President, Chief Marketing Officer
DeLu Jackson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$6.5B
Shares Outstanding
921.2M
Dividend Yield
2.33%
Annual Dividend Rate
0.1400 USD
Ex-Dividend Date
09-14-23
Pay Date
10-04-23
Beta
1.70
EPS
$-0.09
Book Value
$3.70
P/E Ratio
-70.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
3.7x
Operating Margin
5.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.