• LAST PRICE
    3.1850
  • TODAY'S CHANGE (%)
    Trending Down-0.0050 (-0.1567%)
  • Bid / Lots
    3.1700/ 30
  • Ask / Lots
    3.1900/ 200
  • Open / Previous Close
    3.2000 / 3.1900
  • Day Range
    Low 3.1700
    High 3.2000
  • 52 Week Range
    Low 1.1100
    High 3.9800
  • Volume
    709,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.19
TimeVolumeADTH
09:32 ET1392223.19
09:34 ET1003.2
09:38 ET4003.195
09:43 ET2003.195
09:45 ET4003.195
09:48 ET27003.2
09:50 ET7003.2
09:52 ET139533.195
09:54 ET8003.2
09:56 ET2003.2
09:57 ET1003.195
09:59 ET1003.2
10:01 ET92543.2
10:03 ET41003.2
10:06 ET2003.2
10:08 ET258873.2
10:10 ET29003.2
10:12 ET2003.2
10:14 ET33593.2
10:15 ET14003.2
10:17 ET7003.2
10:19 ET2003.2
10:21 ET1003.2
10:26 ET1003.1925
10:28 ET122973.2
10:30 ET1503.1988
10:33 ET1003.2
10:35 ET1003.2
10:37 ET2003.2
10:39 ET1003.2
10:42 ET1003.2
10:46 ET21003.2
10:48 ET36003.2
10:55 ET1003.195
10:57 ET256893.19
11:00 ET3573.19
11:02 ET8383.19
11:04 ET7003.19
11:06 ET1003.195
11:08 ET7003.195
11:09 ET2003.195
11:11 ET41003.195
11:13 ET1003.195
11:15 ET13203.19
11:18 ET1003.19
11:22 ET2003.19
11:26 ET2003.195
11:31 ET1003.19
11:33 ET64023.19
11:36 ET2003.195
11:38 ET14003.19
11:40 ET1003.19
11:42 ET1003.195
11:45 ET6003.19
11:56 ET12003.19
11:58 ET204243.19
12:00 ET2103.195
12:02 ET16003.19
12:03 ET3003.195
12:05 ET46993.19
12:07 ET26943.19
12:09 ET1003.195
12:14 ET1003.195
12:16 ET103893.19
12:18 ET53693.195
12:20 ET22113.195
12:21 ET23063.18
12:25 ET13003.18
12:30 ET3003.18
12:32 ET36403.18
12:34 ET12663.18
12:36 ET187723.174
12:38 ET37333.175
12:39 ET6003.175
12:41 ET10003.18
12:43 ET9603.175
12:45 ET39193.18
12:48 ET118093.17
12:50 ET30003.175
12:52 ET12503.17
12:54 ET8003.175
12:56 ET4003.17
12:57 ET6003.17
12:59 ET13953.175
01:01 ET4003.175
01:03 ET19063.17
01:06 ET10943.17
01:08 ET16173.17
01:10 ET567273.19
01:12 ET8003.185
01:14 ET8033.18
01:15 ET7133.19
01:17 ET15923.19
01:19 ET10253.19
01:21 ET13453.19
01:24 ET12273.18
01:26 ET7143.18
01:28 ET4003.19
01:30 ET7063.18
01:32 ET4553.185
01:35 ET12003.18
01:37 ET6643.18
01:39 ET8673.18
01:42 ET2903.18
01:44 ET5983.18
01:46 ET5393.18
01:48 ET3563.185
01:50 ET6023.18
01:51 ET5833.18
01:53 ET3003.18
01:55 ET9383.18
01:57 ET4443.18
02:00 ET6073.18
02:02 ET15043.1801
02:04 ET123593.18
02:06 ET6533.18
02:08 ET91563.18
02:09 ET29003.18
02:11 ET17003.175
02:13 ET5313.175
02:15 ET9003.175
02:18 ET18283.175
02:20 ET7003.175
02:22 ET32543.175
02:24 ET15773.175
02:26 ET15113.175
02:27 ET6163.17
02:29 ET6733.17
02:31 ET4193.17
02:33 ET9653.17
02:36 ET4543.18
02:38 ET14163.17
02:40 ET5403.17
02:42 ET25163.17
02:44 ET5153.17
02:45 ET5543.17
02:47 ET12003.17
02:49 ET49093.17
02:51 ET13003.17
02:54 ET13723.17
02:56 ET15313.17
02:58 ET9473.175
03:00 ET14063.175
03:02 ET9523.17
03:03 ET65053.17
03:05 ET9563.17
03:07 ET5463.175
03:09 ET1003.175
03:12 ET2003.175
03:14 ET2003.175
03:16 ET1003.175
03:18 ET33423.175
03:20 ET3003.175
03:21 ET2003.175
03:23 ET61773.17
03:25 ET112793.17
03:27 ET37233.175
03:30 ET24513.17
03:32 ET50613.17
03:34 ET10813.17
03:36 ET10223.17
03:38 ET28233.175
03:39 ET29093.175
03:41 ET11683.175
03:43 ET21033.17
03:45 ET24443.17
03:48 ET9953.175
03:50 ET26033.175
03:52 ET21813.17
03:54 ET11233.17
03:56 ET470233.17
03:57 ET116923.175
03:59 ET308533.185
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADTH
AdTheorent Holding Company Inc
294.0M
-425.2x
---
United StatesONTF
ON24 Inc
276.3M
-5.8x
---
United StatesKLTR
Kaltura Inc
166.2M
-3.6x
---
United StatesMITK
Mitek Systems Inc
560.6M
-227.9x
---
United StatesMIMOQ
Airspan Networks Holdings Inc
313.5K
0.0x
---
United StatesMTTR
Matterport Inc
544.1M
-2.6x
---
As of 2024-04-20

Company Information

AdTheorent Holding Company, Inc. uses advanced machine learning technology and privacy-forward solutions to deliver advertising campaigns for marketers. The Company's advanced machine learning-powered media buying platform powers its predictive targeting, predictive audiences, geo-intelligence, audience extension solutions and in-house creative capability. Leveraging only non-sensitive data and focused on the predictive value of machine learning models, the Company's product suite and flexible transaction models allow advertisers to identify the most qualified potential consumers coupled with the optimal creative experience to deliver superior results, measured by each advertiser's real-world business goals. Central to the Company's ad-targeting and campaign optimization methods, it builds custom machine learning models for each campaign using historic and real-time data to predict future consumer conversion actions for every digital ad impression.

Contact Information

Headquarters
330 Hudson Street 13Th Floor, Suite 6400NEW YORK, NY, United States 10013
Phone
312-258-8300
Fax
302-655-5049

Executives

Independent Chairman of the Board
Eric Tencer
Chief Executive Officer, Director
James Lawson
Chief Financial Officer
Patrick Elliott
Chief Technology Officer
Andrew Anderson
Chief Revenue Officer
William Todd

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$294.0M
Revenue (TTM)
$170.8M
Shares Outstanding
92.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.01
Book Value
$1.87
P/E Ratio
-425.2x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
32.4x
Operating Margin
-1.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.