Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADTH |
---|---|---|
09:32 ET | 139222 | 3.19 |
09:34 ET | 100 | 3.2 |
09:38 ET | 400 | 3.195 |
09:43 ET | 200 | 3.195 |
09:45 ET | 400 | 3.195 |
09:48 ET | 2700 | 3.2 |
09:50 ET | 700 | 3.2 |
09:52 ET | 13953 | 3.195 |
09:54 ET | 800 | 3.2 |
09:56 ET | 200 | 3.2 |
09:57 ET | 100 | 3.195 |
09:59 ET | 100 | 3.2 |
10:01 ET | 9254 | 3.2 |
10:03 ET | 4100 | 3.2 |
10:06 ET | 200 | 3.2 |
10:08 ET | 25887 | 3.2 |
10:10 ET | 2900 | 3.2 |
10:12 ET | 200 | 3.2 |
10:14 ET | 3359 | 3.2 |
10:15 ET | 1400 | 3.2 |
10:17 ET | 700 | 3.2 |
10:19 ET | 200 | 3.2 |
10:21 ET | 100 | 3.2 |
10:26 ET | 100 | 3.1925 |
10:28 ET | 12297 | 3.2 |
10:30 ET | 150 | 3.1988 |
10:33 ET | 100 | 3.2 |
10:35 ET | 100 | 3.2 |
10:37 ET | 200 | 3.2 |
10:39 ET | 100 | 3.2 |
10:42 ET | 100 | 3.2 |
10:46 ET | 2100 | 3.2 |
10:48 ET | 3600 | 3.2 |
10:55 ET | 100 | 3.195 |
10:57 ET | 25689 | 3.19 |
11:00 ET | 357 | 3.19 |
11:02 ET | 838 | 3.19 |
11:04 ET | 700 | 3.19 |
11:06 ET | 100 | 3.195 |
11:08 ET | 700 | 3.195 |
11:09 ET | 200 | 3.195 |
11:11 ET | 4100 | 3.195 |
11:13 ET | 100 | 3.195 |
11:15 ET | 1320 | 3.19 |
11:18 ET | 100 | 3.19 |
11:22 ET | 200 | 3.19 |
11:26 ET | 200 | 3.195 |
11:31 ET | 100 | 3.19 |
11:33 ET | 6402 | 3.19 |
11:36 ET | 200 | 3.195 |
11:38 ET | 1400 | 3.19 |
11:40 ET | 100 | 3.19 |
11:42 ET | 100 | 3.195 |
11:45 ET | 600 | 3.19 |
11:56 ET | 1200 | 3.19 |
11:58 ET | 20424 | 3.19 |
12:00 ET | 210 | 3.195 |
12:02 ET | 1600 | 3.19 |
12:03 ET | 300 | 3.195 |
12:05 ET | 4699 | 3.19 |
12:07 ET | 2694 | 3.19 |
12:09 ET | 100 | 3.195 |
12:14 ET | 100 | 3.195 |
12:16 ET | 10389 | 3.19 |
12:18 ET | 5369 | 3.195 |
12:20 ET | 2211 | 3.195 |
12:21 ET | 2306 | 3.18 |
12:25 ET | 1300 | 3.18 |
12:30 ET | 300 | 3.18 |
12:32 ET | 3640 | 3.18 |
12:34 ET | 1266 | 3.18 |
12:36 ET | 18772 | 3.174 |
12:38 ET | 3733 | 3.175 |
12:39 ET | 600 | 3.175 |
12:41 ET | 1000 | 3.18 |
12:43 ET | 960 | 3.175 |
12:45 ET | 3919 | 3.18 |
12:48 ET | 11809 | 3.17 |
12:50 ET | 3000 | 3.175 |
12:52 ET | 1250 | 3.17 |
12:54 ET | 800 | 3.175 |
12:56 ET | 400 | 3.17 |
12:57 ET | 600 | 3.17 |
12:59 ET | 1395 | 3.175 |
01:01 ET | 400 | 3.175 |
01:03 ET | 1906 | 3.17 |
01:06 ET | 1094 | 3.17 |
01:08 ET | 1617 | 3.17 |
01:10 ET | 56727 | 3.19 |
01:12 ET | 800 | 3.185 |
01:14 ET | 803 | 3.18 |
01:15 ET | 713 | 3.19 |
01:17 ET | 1592 | 3.19 |
01:19 ET | 1025 | 3.19 |
01:21 ET | 1345 | 3.19 |
01:24 ET | 1227 | 3.18 |
01:26 ET | 714 | 3.18 |
01:28 ET | 400 | 3.19 |
01:30 ET | 706 | 3.18 |
01:32 ET | 455 | 3.185 |
01:35 ET | 1200 | 3.18 |
01:37 ET | 664 | 3.18 |
01:39 ET | 867 | 3.18 |
01:42 ET | 290 | 3.18 |
01:44 ET | 598 | 3.18 |
01:46 ET | 539 | 3.18 |
01:48 ET | 356 | 3.185 |
01:50 ET | 602 | 3.18 |
01:51 ET | 583 | 3.18 |
01:53 ET | 300 | 3.18 |
01:55 ET | 938 | 3.18 |
01:57 ET | 444 | 3.18 |
02:00 ET | 607 | 3.18 |
02:02 ET | 1504 | 3.1801 |
02:04 ET | 12359 | 3.18 |
02:06 ET | 653 | 3.18 |
02:08 ET | 9156 | 3.18 |
02:09 ET | 2900 | 3.18 |
02:11 ET | 1700 | 3.175 |
02:13 ET | 531 | 3.175 |
02:15 ET | 900 | 3.175 |
02:18 ET | 1828 | 3.175 |
02:20 ET | 700 | 3.175 |
02:22 ET | 3254 | 3.175 |
02:24 ET | 1577 | 3.175 |
02:26 ET | 1511 | 3.175 |
02:27 ET | 616 | 3.17 |
02:29 ET | 673 | 3.17 |
02:31 ET | 419 | 3.17 |
02:33 ET | 965 | 3.17 |
02:36 ET | 454 | 3.18 |
02:38 ET | 1416 | 3.17 |
02:40 ET | 540 | 3.17 |
02:42 ET | 2516 | 3.17 |
02:44 ET | 515 | 3.17 |
02:45 ET | 554 | 3.17 |
02:47 ET | 1200 | 3.17 |
02:49 ET | 4909 | 3.17 |
02:51 ET | 1300 | 3.17 |
02:54 ET | 1372 | 3.17 |
02:56 ET | 1531 | 3.17 |
02:58 ET | 947 | 3.175 |
03:00 ET | 1406 | 3.175 |
03:02 ET | 952 | 3.17 |
03:03 ET | 6505 | 3.17 |
03:05 ET | 956 | 3.17 |
03:07 ET | 546 | 3.175 |
03:09 ET | 100 | 3.175 |
03:12 ET | 200 | 3.175 |
03:14 ET | 200 | 3.175 |
03:16 ET | 100 | 3.175 |
03:18 ET | 3342 | 3.175 |
03:20 ET | 300 | 3.175 |
03:21 ET | 200 | 3.175 |
03:23 ET | 6177 | 3.17 |
03:25 ET | 11279 | 3.17 |
03:27 ET | 3723 | 3.175 |
03:30 ET | 2451 | 3.17 |
03:32 ET | 5061 | 3.17 |
03:34 ET | 1081 | 3.17 |
03:36 ET | 1022 | 3.17 |
03:38 ET | 2823 | 3.175 |
03:39 ET | 2909 | 3.175 |
03:41 ET | 1168 | 3.175 |
03:43 ET | 2103 | 3.17 |
03:45 ET | 2444 | 3.17 |
03:48 ET | 995 | 3.175 |
03:50 ET | 2603 | 3.175 |
03:52 ET | 2181 | 3.17 |
03:54 ET | 1123 | 3.17 |
03:56 ET | 47023 | 3.17 |
03:57 ET | 11692 | 3.175 |
03:59 ET | 30853 | 3.185 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AdTheorent Holding Company Inc | 294.0M | -425.2x | --- |
ON24 Inc | 276.3M | -5.8x | --- |
Kaltura Inc | 166.2M | -3.6x | --- |
Mitek Systems Inc | 560.6M | -227.9x | --- |
Airspan Networks Holdings Inc | 313.5K | 0.0x | --- |
Matterport Inc | 544.1M | -2.6x | --- |
AdTheorent Holding Company, Inc. uses advanced machine learning technology and privacy-forward solutions to deliver advertising campaigns for marketers. The Company's advanced machine learning-powered media buying platform powers its predictive targeting, predictive audiences, geo-intelligence, audience extension solutions and in-house creative capability. Leveraging only non-sensitive data and focused on the predictive value of machine learning models, the Company's product suite and flexible transaction models allow advertisers to identify the most qualified potential consumers coupled with the optimal creative experience to deliver superior results, measured by each advertiser's real-world business goals. Central to the Company's ad-targeting and campaign optimization methods, it builds custom machine learning models for each campaign using historic and real-time data to predict future consumer conversion actions for every digital ad impression.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $294.0M |
---|---|
Revenue (TTM) | $170.8M |
Shares Outstanding | 92.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.01 |
Book Value | $1.87 |
P/E Ratio | -425.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | -1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.