ADTRAN Holdings IncNASDAQ:ADTN
- LAST PRICE24.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.8400/ 4
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 24.4900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADTN |
|---|---|---|
| 09:32 ET | 10089 | 23.91 |
| 09:34 ET | 1165 | 24 |
| 09:36 ET | 2459 | 23.96 |
| 09:39 ET | 800 | 23.97 |
| 09:41 ET | 5400 | 24.05 |
| 09:43 ET | 1242 | 23.98 |
| 09:45 ET | 7494 | 24 |
| 09:48 ET | 307 | 23.947 |
| 09:50 ET | 300 | 23.92 |
| 09:52 ET | 2731 | 23.97 |
| 09:56 ET | 500 | 23.93 |
| 09:57 ET | 500 | 23.98 |
| 09:59 ET | 100 | 23.98 |
| 10:01 ET | 2515 | 23.86 |
| 10:06 ET | 700 | 23.92 |
| 10:08 ET | 200 | 23.95 |
| 10:10 ET | 1268 | 24 |
| 10:12 ET | 400 | 23.95 |
| 10:15 ET | 700 | 23.98 |
| 10:17 ET | 700 | 23.99 |
| 10:19 ET | 729 | 24.005 |
| 10:21 ET | 400 | 23.99 |
| 10:24 ET | 1300 | 24 |
| 10:28 ET | 400 | 24 |
| 10:30 ET | 2201 | 24.01 |
| 10:32 ET | 1000 | 23.99 |
| 10:33 ET | 1400 | 24.02 |
| 10:35 ET | 2200 | 24.01 |
| 10:37 ET | 741 | 24.01 |
| 10:39 ET | 624 | 23.97 |
| 10:42 ET | 400 | 23.94 |
| 10:44 ET | 1333 | 24 |
| 10:46 ET | 400 | 24 |
| 10:48 ET | 586 | 23.98 |
| 10:50 ET | 532 | 23.96 |
| 10:51 ET | 631 | 23.95 |
| 10:53 ET | 500 | 23.9724 |
| 10:55 ET | 100 | 23.99 |
| 10:57 ET | 849 | 24 |
| 11:00 ET | 890 | 23.98 |
| 11:02 ET | 600 | 24 |
| 11:04 ET | 810 | 23.99 |
| 11:06 ET | 300 | 24 |
| 11:08 ET | 916 | 24 |
| 11:09 ET | 57499 | 24.12 |
| 11:11 ET | 5136 | 24.21 |
| 11:13 ET | 2281 | 24.19 |
| 11:15 ET | 1200 | 24.17 |
| 11:18 ET | 1600 | 24.305 |
| 11:20 ET | 1550 | 24.28 |
| 11:22 ET | 300 | 24.34 |
| 11:24 ET | 3700 | 24.4 |
| 11:26 ET | 2612 | 24.42 |
| 11:27 ET | 400 | 24.41 |
| 11:29 ET | 2232 | 24.36 |
| 11:31 ET | 600 | 24.36 |
| 11:33 ET | 5083 | 24.28 |
| 11:36 ET | 1626 | 24.3 |
| 11:38 ET | 327 | 24.29 |
| 11:40 ET | 200 | 24.3 |
| 11:42 ET | 1004 | 24.29 |
| 11:44 ET | 664 | 24.3 |
| 11:45 ET | 1300 | 24.275 |
| 11:47 ET | 300 | 24.26 |
| 11:49 ET | 600 | 24.24 |
| 11:51 ET | 5135 | 24.22 |
| 11:58 ET | 1299 | 24.15 |
| 12:00 ET | 11221 | 24.2 |
| 12:02 ET | 600 | 24.18 |
| 12:05 ET | 500 | 24.22 |
| 12:07 ET | 500 | 24.23 |
| 12:09 ET | 2047 | 24.165 |
| 12:18 ET | 434 | 24.18 |
| 12:21 ET | 500 | 24.15 |
| 12:23 ET | 1361 | 24.24 |
| 12:25 ET | 900 | 24.22 |
| 12:27 ET | 1428 | 24.18 |
| 12:30 ET | 100 | 24.19 |
| 12:32 ET | 32801 | 24.24 |
| 12:34 ET | 300 | 24.22 |
| 12:38 ET | 100 | 24.225 |
| 12:39 ET | 380 | 24.22 |
| 12:41 ET | 16000 | 24.23 |
| 12:43 ET | 1846 | 24.265 |
| 12:45 ET | 2100 | 24.285 |
| 12:48 ET | 2141 | 24.28 |
| 12:50 ET | 2496 | 24.275 |
| 12:52 ET | 300 | 24.275 |
| 12:54 ET | 500 | 24.275 |
| 12:56 ET | 4808 | 24.29 |
| 12:57 ET | 500 | 24.28 |
| 12:59 ET | 1205 | 24.28 |
| 01:01 ET | 1500 | 24.27 |
| 01:03 ET | 665 | 24.215 |
| 01:06 ET | 400 | 24.215 |
| 01:08 ET | 5593 | 24.18 |
| 01:10 ET | 100 | 24.19 |
| 01:12 ET | 2738 | 24.21 |
| 01:14 ET | 1100 | 24.195 |
| 01:15 ET | 1600 | 24.2 |
| 01:17 ET | 200 | 24.2 |
| 01:19 ET | 3149 | 24.24 |
| 01:21 ET | 200 | 24.27 |
| 01:24 ET | 1724 | 24.26 |
| 01:26 ET | 200 | 24.255 |
| 01:28 ET | 2485 | 24.22 |
| 01:30 ET | 703 | 24.23 |
| 01:32 ET | 2712 | 24.22 |
| 01:33 ET | 2700 | 24.22 |
| 01:35 ET | 3020 | 24.22 |
| 01:37 ET | 327 | 24.26 |
| 01:39 ET | 200 | 24.255 |
| 01:42 ET | 1283 | 24.26 |
| 01:44 ET | 400 | 24.25 |
| 01:48 ET | 432 | 24.25 |
| 01:50 ET | 200 | 24.25 |
| 01:51 ET | 500 | 24.275 |
| 01:55 ET | 700 | 24.2825 |
| 01:57 ET | 400 | 24.2734 |
| 02:00 ET | 1782 | 24.25 |
| 02:02 ET | 400 | 24.255 |
| 02:04 ET | 1567 | 24.26 |
| 02:06 ET | 571 | 24.26 |
| 02:08 ET | 100 | 24.26 |
| 02:09 ET | 2100 | 24.24 |
| 02:11 ET | 600 | 24.28 |
| 02:13 ET | 100 | 24.3 |
| 02:18 ET | 1300 | 24.33 |
| 02:20 ET | 1550 | 24.315 |
| 02:22 ET | 100 | 24.33 |
| 02:24 ET | 4517 | 24.345 |
| 02:27 ET | 1613 | 24.35 |
| 02:29 ET | 2200 | 24.35 |
| 02:31 ET | 2293 | 24.355 |
| 02:33 ET | 900 | 24.385 |
| 02:36 ET | 1100 | 24.415 |
| 02:38 ET | 200 | 24.42 |
| 02:40 ET | 4333 | 24.39 |
| 02:42 ET | 2567 | 24.38 |
| 02:44 ET | 1300 | 24.39 |
| 02:45 ET | 200 | 24.4 |
| 02:47 ET | 900 | 24.41 |
| 02:49 ET | 900 | 24.435 |
| 02:51 ET | 453 | 24.435 |
| 02:54 ET | 200 | 24.435 |
| 02:56 ET | 2318 | 24.41 |
| 02:58 ET | 800 | 24.405 |
| 03:00 ET | 600 | 24.405 |
| 03:02 ET | 1406 | 24.4275 |
| 03:03 ET | 2034 | 24.41 |
| 03:05 ET | 324 | 24.415 |
| 03:07 ET | 200 | 24.415 |
| 03:09 ET | 200 | 24.41 |
| 03:12 ET | 5661 | 24.485 |
| 03:14 ET | 1343 | 24.45 |
| 03:16 ET | 600 | 24.425 |
| 03:18 ET | 5166 | 24.45 |
| 03:20 ET | 422 | 24.4404 |
| 03:23 ET | 1116 | 24.445 |
| 03:25 ET | 6496 | 24.49 |
| 03:27 ET | 1030 | 24.495 |
| 03:30 ET | 2373 | 24.5 |
| 03:32 ET | 8878 | 24.445 |
| 03:34 ET | 1267 | 24.43 |
| 03:36 ET | 906 | 24.455 |
| 03:38 ET | 6398 | 24.48 |
| 03:39 ET | 808 | 24.49 |
| 03:41 ET | 1209 | 24.48 |
| 03:43 ET | 1633 | 24.455 |
| 03:45 ET | 2255 | 24.455 |
| 03:48 ET | 700 | 24.42 |
| 03:50 ET | 600 | 24.415 |
| 03:52 ET | 5329 | 24.455 |
| 03:54 ET | 2100 | 24.445 |
| 03:56 ET | 3804 | 24.475 |
| 03:57 ET | 10346 | 24.43 |
| 03:59 ET | 31166 | 24.49 |
Aug 8, 2022
--Goldman Sachs Raises ADTRAN's Price Target to $24 From $21, Keeps Neutral Rating, from 10:00AM ET on Monday Aug 08, 2022 by MT Newswires
10:00AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 4, 2022
ADTRAN Posts Higher Q2 Adjusted Earnings, Revenue, from 4:01AM ET on Thursday Aug 04, 2022 by MT Newswires
4:01AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
BRIEF-ADTRAN Holdings Reports Qtrly EPS Of $0.04, from 8:07PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
8:07PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
Jul 22, 2022
BRIEF-Adtran Holdings And Unit Adtran Inc Entered Into A Credit Agreement With A Syndicate Of Banks, from 4:40PM ET on Friday Jul 22, 2022 by Thomson Reuters
4:40PM ET on Friday Jul 22, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADTRAN Holdings Inc | 1.9B | -87.4x | --- |
EVO Payments Inc | 1.7B | 527.4x | --- |
Payoneer Global Inc | 1.9B | -36.5x | --- |
Remitly Global Inc | 1.9B | -21.8x | --- |
Evertec Inc | 2.3B | 17.0x | +17.03% |
MarketWise Inc | 1.1B | -3.2x | --- |
Company Information
ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. The Company operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment consists of a portfolio of maintenance, network installation and solution integration services, which include hosted cloud services and subscription services. The two segments span across Access & Aggregation, Subscriber Solutions & Experience and Traditional & Other Products. Its Access & Aggregation is focused on solutions that are used by service providers to connect their network infrastructure to subscribers. Its Subscriber Solutions & Experience is concentrated on subscriber solutions that terminate broadband access in the home and/or business. It also develops and provides networking solutions to network operators focusing on cloud access, cloud interconnection and network synchronization.
Contact Information
- Headquarters
- 901 Explorer BlvdHUNTSVILLE, AL, United States 35806
- Phone
- 256-963-8220
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Stanton
- Chief Financial Officer, Senior Vice President - Finance, Treasurer, Company Secretary
- Michael Foliano
- Senior Vice President - Operations
- Ronald Centis
- Senior Vice President - Technology and Strategy
- Robert Conger
- Senior Vice President - Research and Development
- Marc Kimpe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $618.8M |
Shares Outstanding | 77.4M |
Dividend Yield | 1.47% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 08-17-22 |
Pay Date | 09-01-22 |
Beta | 1.36 |
EPS | $-0.28 |
Book Value | $7.28 |
P/E Ratio | -87.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 1,183.0x |
Operating Margin | -1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
