Addus Homecare CorpNASDAQ:ADUS
- LAST PRICE91.7000
- TODAY'S CHANGE (%)-3.8000 (-3.9791%)
- Bid / Lots88.7500/ 3
- Ask / Lots115.0000/ 2
- Open / Previous Close94.3200 / 95.5000
- Day Range
- 52 Week Range
- Volume159,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADUS |
|---|---|---|
| 09:32 ET | 434 | 94.32 |
| 09:41 ET | 100 | 93.93 |
| 09:45 ET | 100 | 94.165 |
| 09:48 ET | 100 | 93.21 |
| 09:57 ET | 100 | 93.68 |
| 10:01 ET | 200 | 93.315 |
| 10:03 ET | 353 | 93.155 |
| 10:08 ET | 100 | 93.26 |
| 10:10 ET | 100 | 93.07 |
| 10:14 ET | 810 | 93.06 |
| 10:37 ET | 400 | 92.59 |
| 10:48 ET | 300 | 92.35 |
| 10:53 ET | 400 | 92.52 |
| 10:57 ET | 100 | 92.47 |
| 11:00 ET | 113 | 92.72 |
| 11:02 ET | 319 | 92.51 |
| 11:06 ET | 200 | 92.28 |
| 11:08 ET | 700 | 92.515 |
| 11:11 ET | 700 | 92.53 |
| 11:13 ET | 300 | 92.54 |
| 11:15 ET | 100 | 92.405 |
| 11:22 ET | 600 | 92.505 |
| 11:24 ET | 2432 | 92.645 |
| 11:26 ET | 100 | 92.655 |
| 11:27 ET | 200 | 92.67 |
| 11:29 ET | 1900 | 93.04 |
| 11:31 ET | 803 | 92.85 |
| 11:33 ET | 412 | 92.86 |
| 11:36 ET | 400 | 92.68 |
| 11:38 ET | 300 | 92.7 |
| 11:40 ET | 200 | 92.53 |
| 11:42 ET | 100 | 92.52 |
| 11:45 ET | 100 | 92.675 |
| 11:47 ET | 100 | 92.675 |
| 11:49 ET | 100 | 92.53 |
| 11:51 ET | 400 | 92.675 |
| 11:54 ET | 100 | 92.53 |
| 11:58 ET | 100 | 92.675 |
| 12:00 ET | 1400 | 92.715 |
| 12:02 ET | 1700 | 92.735 |
| 12:03 ET | 300 | 92.53 |
| 12:05 ET | 114 | 92.6397 |
| 12:07 ET | 100 | 92.47 |
| 12:09 ET | 200 | 92.45 |
| 12:12 ET | 500 | 92.47 |
| 12:16 ET | 100 | 92.41 |
| 12:18 ET | 1200 | 92.6 |
| 12:21 ET | 100 | 92.605 |
| 12:23 ET | 100 | 92.6 |
| 12:25 ET | 1100 | 92.7 |
| 12:27 ET | 2900 | 92.67 |
| 12:30 ET | 4000 | 92.52 |
| 12:32 ET | 1200 | 92.4 |
| 12:39 ET | 100 | 92.405 |
| 12:41 ET | 600 | 92.325 |
| 12:43 ET | 700 | 92.52 |
| 12:45 ET | 2900 | 92.555 |
| 12:50 ET | 200 | 92.45 |
| 12:54 ET | 200 | 92.45 |
| 12:56 ET | 800 | 92.53 |
| 12:57 ET | 600 | 92.5 |
| 01:06 ET | 200 | 92.565 |
| 01:08 ET | 600 | 92.5 |
| 01:10 ET | 100 | 92.48 |
| 01:12 ET | 500 | 92.555 |
| 01:14 ET | 5065 | 92.65 |
| 01:17 ET | 100 | 92.665 |
| 01:19 ET | 300 | 92.68 |
| 01:21 ET | 454 | 92.685 |
| 01:24 ET | 1000 | 92.555 |
| 01:26 ET | 600 | 92.605 |
| 01:33 ET | 100 | 92.585 |
| 01:37 ET | 200 | 92.5 |
| 01:39 ET | 100 | 92.5 |
| 01:42 ET | 600 | 92.39 |
| 01:44 ET | 100 | 92.25 |
| 01:51 ET | 100 | 92.505 |
| 01:55 ET | 100 | 92.45 |
| 01:57 ET | 1000 | 92.27 |
| 02:00 ET | 200 | 92.4 |
| 02:02 ET | 100 | 92.415 |
| 02:04 ET | 300 | 92.44 |
| 02:06 ET | 100 | 92.39 |
| 02:20 ET | 100 | 92.36 |
| 02:24 ET | 100 | 92.36 |
| 02:27 ET | 100 | 92.45 |
| 02:29 ET | 700 | 92.01 |
| 02:36 ET | 204 | 92.2 |
| 02:38 ET | 200 | 92.035 |
| 02:40 ET | 200 | 92.07 |
| 02:45 ET | 900 | 92.15 |
| 02:47 ET | 100 | 92.3 |
| 02:49 ET | 300 | 92.23 |
| 02:54 ET | 600 | 92.12 |
| 02:56 ET | 100 | 92.16 |
| 02:58 ET | 100 | 92.13 |
| 03:00 ET | 100 | 92.13 |
| 03:03 ET | 200 | 92.195 |
| 03:07 ET | 1032 | 92.01 |
| 03:12 ET | 700 | 92.18 |
| 03:14 ET | 100 | 92.195 |
| 03:16 ET | 100 | 92.21 |
| 03:18 ET | 500 | 92.105 |
| 03:21 ET | 278 | 92.03 |
| 03:23 ET | 395 | 92.125 |
| 03:27 ET | 300 | 92.125 |
| 03:30 ET | 900 | 92 |
| 03:32 ET | 200 | 92.025 |
| 03:34 ET | 200 | 92.03 |
| 03:38 ET | 2600 | 91.91 |
| 03:39 ET | 300 | 91.9 |
| 03:43 ET | 300 | 91.9 |
| 03:45 ET | 400 | 91.75 |
| 03:48 ET | 900 | 91.72 |
| 03:50 ET | 400 | 91.65 |
| 03:52 ET | 1000 | 91.6 |
| 03:54 ET | 800 | 91.7 |
| 03:56 ET | 1500 | 91.81 |
| 03:57 ET | 300 | 91.69 |
| 03:59 ET | 5775 | 91.7 |
Apr 23, 2024
DJ Addus HomeCare Cut to Underweight From Equal-Weight by Barclays, from 9:59AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:59AM ET on Tuesday Apr 23, 2024 by Dow JonesAddus HomeCare Comments on Final Department of Health and Human Services Rule, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Addus HomeCare Announces First Quarter 2024 Earnings Release and Conference Call, from 11:00AM ET on Monday Apr 22, 2024 by Dow Jones
11:00AM ET on Monday Apr 22, 2024 by Dow Jones
Mar 26, 2024
DJ Addus HomeCare Is Maintained at Outperform by Oppenheimer, from 10:15AM ET on Tuesday Mar 26, 2024 by Dow Jones
10:15AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Addus Homecare Corp | 1.5B | 23.9x | +23.82% |
National Healthcare Corp | 1.4B | 20.9x | +1.85% |
US Physical Therapy Inc | 1.6B | 74.9x | -0.50% |
Astrana Health Inc | 1.8B | 28.2x | +35.25% |
Neogenomics Inc | 1.8B | -19.7x | --- |
LTC Properties Inc | 1.4B | 15.0x | -11.14% |
Company Information
Addus HomeCare Corporation is engaged in providing home care services. Its segments include Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, to persons who are at increased risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The services it provides include assistance with bathing, grooming, feeding and dressing, medication reminders and others. The Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and related services for their families. The Hospice services it provides include palliative nursing care, social work, spiritual counseling, homemaker services and bereavement counseling. Its Home Health segment provides services that are medical in nature to individuals who may require assistance during an illness or after hospitalization and includes skilled nursing and physical, occupational and speech therapy.
Contact Information
- Headquarters
- 6303 Cowboys Way, Suite 600FRISCO, TX, United States 75034
- Phone
- 469-535-8200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- R. Dirk Allison
- President, Chief Operating Officer
- W. Bradley Bickham
- Chief Financial Officer, Executive Vice President
- Brian Poff
- Chief Human Resource Officer, Executive Vice President
- Roberton Stevenson
- Executive Vice President, Chief Information Officer
- Michael Wattenbarger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 16.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $3.84 |
Book Value | $43.55 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 8.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
