• LAST PRICE
    118.4500
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.3643%)
  • Bid / Lots
    105.0000/ 1
  • Ask / Lots
    123.0000/ 2
  • Open / Previous Close
    118.9900 / 118.0200
  • Day Range
    Low 117.2700
    High 119.9800
  • 52 Week Range
    Low 78.3500
    High 119.9800
  • Volume
    162,308
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 118.02
TimeVolumeADUS
09:32 ET4385118.4
09:39 ET100117.27
09:41 ET1041118.29
09:43 ET195118.6193
09:45 ET721118.84
09:48 ET400119.62
09:50 ET500119.62
09:52 ET100119.68
09:54 ET444119.21
09:57 ET200119.73
09:59 ET100118.92
10:01 ET100119.175
10:03 ET2100119.06
10:06 ET300118.88
10:10 ET100118.56
10:12 ET266118.7478
10:14 ET100118.59
10:17 ET900118.525
10:19 ET200118.425
10:21 ET1700118.49
10:24 ET6299118.77
10:26 ET1700119.245
10:28 ET5345118.84
10:30 ET2538118.9534
10:32 ET1000118.95
10:33 ET646119.14
10:35 ET2002119.28
10:42 ET773118.93
10:44 ET100118.93
10:46 ET200118.86
10:48 ET240118.9406
10:50 ET100119.09
10:51 ET100118.8
10:55 ET100118.68
11:04 ET800118.8824
11:06 ET100118.79
11:08 ET3973118.79
11:09 ET2066118.83
11:11 ET386118.5
11:13 ET800118.555
11:15 ET100118.73
11:18 ET170118.6814
11:24 ET1401119.12
11:26 ET100119.12
11:29 ET1506119.725
11:31 ET400119.615
11:33 ET2200119.8
11:36 ET404119.95
11:38 ET114119.98
11:40 ET200119.9
11:42 ET100119.94
11:44 ET100119.9
11:49 ET500119.9
11:51 ET200119.89
11:54 ET200119.81
12:00 ET100119.95
12:03 ET100119.65
12:07 ET100119.58
12:09 ET300119.6
12:12 ET100119.39
12:16 ET1038119.55
12:18 ET100119.53
12:20 ET400119.63
12:32 ET100119.38
12:34 ET600119.35
12:36 ET1007119.405
12:38 ET500119.295
12:39 ET2038119.305
12:41 ET100119.21
12:45 ET300118.95
12:50 ET100118.44
12:52 ET2056118.8942
12:54 ET100119.17
12:56 ET100118.91
12:57 ET415119.05
01:01 ET100119.3584
01:03 ET200119.6802
01:10 ET214119.77
01:12 ET200119.68
01:14 ET200119.54
01:17 ET300119.3
01:19 ET325119.5
01:26 ET100119.585
01:28 ET200119.475
01:33 ET100119.36
01:35 ET100119.525
01:37 ET100119.55
01:39 ET200119.68
01:48 ET100119.68
01:53 ET345119.77
01:57 ET100119.73
02:00 ET200119.84
02:02 ET1120119.01
02:06 ET300118.13
02:09 ET300118.79
02:15 ET100118.43
02:22 ET200118.54
02:26 ET891118.935
02:27 ET100119.16
02:36 ET100118.75
02:40 ET100119.14
02:45 ET400119.005
02:51 ET100118.905
02:54 ET824119
02:58 ET100119.56
03:03 ET100119.83
03:05 ET200119.5
03:12 ET300119.47
03:14 ET200119.335
03:21 ET100119.21
03:23 ET300119.26
03:30 ET400119.01
03:32 ET200119.04
03:38 ET100119.06
03:41 ET500119.13
03:45 ET1200119.025
03:48 ET200118.98
03:52 ET375118.85
03:54 ET457119.085
03:56 ET1600118.56
03:57 ET800118.71
03:59 ET27866118.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADUS
Addus Homecare Corp
1.9B
29.4x
+23.82%
United StatesLFST
Lifestance Health Group Inc
2.0B
-11.7x
---
United StatesASTH
Astrana Health Inc
1.9B
30.2x
+35.25%
United StatesGRAH
Griffin-American Healthcare Reit III Inc
2.0B
-68.6x
---
United StatesPRVA
Privia Health Group Inc
2.0B
116.5x
---
United StatesNHC
National Healthcare Corp
1.6B
19.7x
+1.85%
As of 2024-06-12

Company Information

Addus HomeCare Corporation is engaged in providing home care services. Its segments include Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, to persons who are at increased risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The services it provides include assistance with bathing, grooming, feeding and dressing, medication reminders and others. The Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and related services for their families. The Hospice services it provides include palliative nursing care, social work, spiritual counseling, homemaker services and bereavement counseling. Its Home Health segment provides services that are medical in nature to individuals who may require assistance during an illness or after hospitalization and includes skilled nursing and physical, occupational and speech therapy.

Contact Information

Headquarters
6303 Cowboys Way, Suite 600FRISCO, TX, United States 75034
Phone
469-535-8200
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
R. Dirk Allison
President, Chief Operating Officer
W. Bradley Bickham
Chief Financial Officer, Executive Vice President
Brian Poff
Chief Human Resource Officer, Executive Vice President
Roberton Stevenson
Executive Vice President, Chief Information Officer
Michael Wattenbarger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$1.1B
Shares Outstanding
16.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.01
EPS
$4.02
Book Value
$43.55
P/E Ratio
29.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
24.0x
Operating Margin
8.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.