Adams Diversified Equity FundNYSE:ADX
- LAST PRICE16.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots18.8400/ 2
- Open / Previous Close0.0000 / 16.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADX |
|---|---|---|
| 09:32 ET | 5985 | 16.41 |
| 09:34 ET | 200 | 16.42 |
| 09:36 ET | 391 | 16.43 |
| 09:38 ET | 1164 | 16.381 |
| 09:39 ET | 2475 | 16.45 |
| 09:41 ET | 3148 | 16.4 |
| 09:43 ET | 300 | 16.42 |
| 09:50 ET | 300 | 16.4355 |
| 09:52 ET | 878 | 16.4646 |
| 09:56 ET | 2269 | 16.4 |
| 10:03 ET | 990 | 16.42 |
| 10:06 ET | 240 | 16.39 |
| 10:08 ET | 1151 | 16.43 |
| 10:14 ET | 200 | 16.3816 |
| 10:15 ET | 300 | 16.3756 |
| 10:17 ET | 250 | 16.39 |
| 10:21 ET | 414 | 16.39 |
| 10:24 ET | 500 | 16.3829 |
| 10:37 ET | 3544 | 16.34 |
| 10:44 ET | 600 | 16.27 |
| 10:46 ET | 328 | 16.265 |
| 10:51 ET | 427 | 16.265 |
| 10:53 ET | 192 | 16.27 |
| 11:06 ET | 920 | 16.32 |
| 11:08 ET | 100 | 16.34 |
| 11:09 ET | 255 | 16.344 |
| 11:13 ET | 700 | 16.34 |
| 11:15 ET | 804 | 16.3453 |
| 11:20 ET | 100 | 16.335 |
| 11:22 ET | 200 | 16.325 |
| 11:24 ET | 2716 | 16.34 |
| 11:29 ET | 111 | 16.37 |
| 11:31 ET | 1172 | 16.37 |
| 11:33 ET | 400 | 16.37 |
| 11:38 ET | 154 | 16.4 |
| 11:40 ET | 1191 | 16.39 |
| 11:42 ET | 192 | 16.39 |
| 11:45 ET | 1000 | 16.3845 |
| 11:47 ET | 1420 | 16.38 |
| 11:54 ET | 500 | 16.38 |
| 11:56 ET | 127 | 16.39 |
| 12:03 ET | 650 | 16.382 |
| 12:05 ET | 300 | 16.38 |
| 12:07 ET | 264 | 16.37 |
| 12:16 ET | 2330 | 16.34 |
| 12:18 ET | 200 | 16.38 |
| 12:27 ET | 900 | 16.3859 |
| 12:34 ET | 100 | 16.385 |
| 12:36 ET | 1120 | 16.39 |
| 12:41 ET | 305 | 16.4013 |
| 12:43 ET | 2139 | 16.4085 |
| 12:48 ET | 300 | 16.43 |
| 12:50 ET | 880 | 16.435 |
| 12:52 ET | 300 | 16.43 |
| 12:57 ET | 300 | 16.43 |
| 12:59 ET | 1600 | 16.43 |
| 01:01 ET | 2175 | 16.4 |
| 01:03 ET | 300 | 16.39 |
| 01:06 ET | 400 | 16.39 |
| 01:12 ET | 3150 | 16.42 |
| 01:14 ET | 2200 | 16.42 |
| 01:17 ET | 851 | 16.435 |
| 01:19 ET | 10613 | 16.41 |
| 01:21 ET | 1500 | 16.4 |
| 01:24 ET | 2652 | 16.41 |
| 01:26 ET | 1492 | 16.41 |
| 01:30 ET | 1592 | 16.4 |
| 01:32 ET | 400 | 16.42 |
| 01:33 ET | 7000 | 16.39 |
| 01:37 ET | 622 | 16.41 |
| 01:44 ET | 400 | 16.41 |
| 01:46 ET | 520 | 16.42 |
| 01:48 ET | 941 | 16.4182 |
| 01:55 ET | 2145 | 16.43 |
| 01:57 ET | 2600 | 16.43 |
| 02:06 ET | 300 | 16.405 |
| 02:09 ET | 1175 | 16.48 |
| 02:13 ET | 200 | 16.37 |
| 02:22 ET | 1470 | 16.35 |
| 02:26 ET | 200 | 16.31 |
| 02:27 ET | 300 | 16.3385 |
| 02:29 ET | 100 | 16.35 |
| 02:31 ET | 4225 | 16.33 |
| 02:33 ET | 2014 | 16.28 |
| 02:36 ET | 5649 | 16.2599 |
| 02:38 ET | 2621 | 16.3 |
| 02:40 ET | 1800 | 16.32 |
| 02:42 ET | 2112 | 16.3318 |
| 02:44 ET | 2300 | 16.35 |
| 02:45 ET | 4864 | 16.365 |
| 02:47 ET | 1000 | 16.39 |
| 02:56 ET | 2937 | 16.41 |
| 02:58 ET | 1000 | 16.43 |
| 03:00 ET | 1100 | 16.44 |
| 03:03 ET | 1200 | 16.4699 |
| 03:05 ET | 200 | 16.475 |
| 03:07 ET | 6960 | 16.4892 |
| 03:09 ET | 244 | 16.47 |
| 03:12 ET | 2144 | 16.46 |
| 03:14 ET | 200 | 16.455 |
| 03:16 ET | 300 | 16.455 |
| 03:18 ET | 1180 | 16.45 |
| 03:20 ET | 800 | 16.46 |
| 03:23 ET | 3300 | 16.46 |
| 03:25 ET | 3849 | 16.469 |
| 03:27 ET | 100 | 16.47 |
| 03:30 ET | 1138 | 16.48 |
| 03:32 ET | 1404 | 16.48 |
| 03:34 ET | 100 | 16.47 |
| 03:38 ET | 2195 | 16.46 |
| 03:39 ET | 275 | 16.44 |
| 03:41 ET | 1915 | 16.45 |
| 03:43 ET | 2450 | 16.48 |
| 03:45 ET | 479 | 16.43 |
| 03:48 ET | 800 | 16.43 |
| 03:50 ET | 1200 | 16.42 |
| 03:52 ET | 1248 | 16.44 |
| 03:54 ET | 2400 | 16.445 |
| 03:56 ET | 1700 | 16.44 |
| 03:57 ET | 1000 | 16.45 |
| 03:59 ET | 3121 | 16.45 |
Apr 21, 2022
Kenneth J. Dale Elected Board Non-Executive Chair of Adams Diversified Equity Fund and Adams Natural Resources Fund, from 4:47PM ET on Thursday Apr 21, 2022 by GlobeNewswire
4:47PM ET on Thursday Apr 21, 2022 by GlobeNewswireAdams Natural Resources Fund Declares Distribution and Announces First Quarter Performance, from 4:35PM ET on Thursday Apr 21, 2022 by GlobeNewswire
4:35PM ET on Thursday Apr 21, 2022 by GlobeNewswireAdams Diversified Equity Fund Declares Distribution and Announces First Quarter Performance, from 4:34PM ET on Thursday Apr 21, 2022 by GlobeNewswire
4:34PM ET on Thursday Apr 21, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adams Diversified Equity Fund | 1.9B | 3.1x | +35.00% |
Austerlitz Acquisition II Corp | 1.9B | 30.9x | --- |
Gabelli Dividend & Income Trust | 2.0B | 0.0x | --- |
Cohen & Steers Quality Income Realty Fund | 1.8B | 0.0x | --- |
Guggenheim Strategic Opportunities Fund | 1.8B | 18.2x | +110.13% |
Eaton Vance Tax-Advantaged Dividend Income Fund | 1.8B | 0.0x | --- |
Company Information
Adams Diversified Equity Fund, Inc. (the Fund) is a diversified, closed-end investment company. The Fund is an internally managed fund whose investment objectives are preservation of capital and the attainment of reasonable income from investments. The Fund is an internally-managed large-cap United States equity fund. The Fund invests at least 80% of its assets in highly liquid Standard and Poor's 500 (S&P 500) stocks. The Fund invests in various sectors, such as communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, and information technology (IT). It is focused on identifying and investing in companies that are positioned to thrive through the pandemic uncertainty.
Contact Information
- Headquarters
- 500 E Pratt St Ste 1300BALTIMORE, MD, United States 21202-3133
- Phone
- 410-752-5900
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathleen Mcgahran
- President, Chief Executive Officer, Director
- Mark Stoeckle
- Chief Financial Officer, Vice President, Treasurer
- Brian Hook
- Executive Vice President
- James Haynie
- Executive Vice President
- D. Cotton Swindell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $33.0M |
Shares Outstanding | 117.8M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.1900 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-01-22 |
Beta | 0.98 |
EPS | $5.34 |
Book Value | $22.50 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 58.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 58.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
