Stocks Overview

LAST PRICE
22.4300
TODAY'S CHANGE (%)
Trending Up0.1300 (0.5830%)

Bid / Lots
22.4000/ 9
Ask / Lots
22.7500/ 9
Open / Previous Close
22.5100 / 22.3000
Day Range
Low 22.3200
High 22.5300
52 Week Range
Low 16.7500
High 22.6285
Volume
923,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.3
Time	Volume	ADX
09:32 ET	13314	22.48
09:33 ET	17379	22.48
09:35 ET	11335	22.49
09:37 ET	6406	22.465
09:39 ET	2775	22.46
09:42 ET	766	22.445
09:44 ET	13769	22.4896
09:46 ET	22255	22.47
09:48 ET	10640	22.48
09:50 ET	2668	22.48
09:51 ET	7670	22.485
09:53 ET	1662	22.48
09:55 ET	2657	22.475
09:57 ET	2901	22.475
10:00 ET	3136	22.4699
10:02 ET	400	22.46
10:04 ET	1050	22.45
10:06 ET	505	22.45
10:08 ET	1000	22.43
10:09 ET	11908	22.43
10:11 ET	109639	22.46
10:13 ET	400	22.46
10:15 ET	2800	22.47
10:18 ET	2000	22.46
10:20 ET	322	22.47
10:22 ET	2891	22.47
10:24 ET	500	22.464
10:26 ET	1337	22.46
10:27 ET	2906	22.45
10:29 ET	25087	22.415
10:31 ET	37096	22.345
10:33 ET	2888	22.345
10:36 ET	4103	22.35
10:38 ET	2900	22.35
10:40 ET	600	22.35
10:42 ET	895	22.35
10:44 ET	4550	22.34
10:45 ET	3834	22.3605
10:47 ET	2258	22.38
10:49 ET	775	22.3839
10:51 ET	3800	22.38
10:54 ET	2884	22.3766
10:56 ET	200	22.39
10:58 ET	1200	22.39
11:00 ET	3504	22.39
11:02 ET	2308	22.385
11:03 ET	700	22.3899
11:05 ET	711	22.38
11:07 ET	300	22.38
11:09 ET	600	22.35
11:12 ET	4207	22.365
11:14 ET	223	22.365
11:16 ET	312	22.3671
11:18 ET	1000	22.37
11:20 ET	4314	22.34
11:21 ET	1151	22.33
11:23 ET	2950	22.32
11:25 ET	1063	22.33
11:27 ET	1120	22.33
11:30 ET	7615	22.335
11:32 ET	350	22.335
11:34 ET	200	22.335
11:36 ET	500	22.335
11:38 ET	1029	22.33
11:39 ET	3975	22.33
11:41 ET	922	22.33
11:43 ET	3500	22.33
11:45 ET	300	22.33
11:48 ET	2230	22.33
11:50 ET	3150	22.325
11:54 ET	400	22.325
11:56 ET	100	22.32
11:57 ET	725	22.32
11:59 ET	18344	22.325
12:01 ET	758	22.3297
12:03 ET	2863	22.33
12:06 ET	670	22.335
12:08 ET	2762	22.34
12:10 ET	802	22.3339
12:12 ET	11900	22.355
12:14 ET	3018	22.351
12:15 ET	9424	22.35
12:17 ET	200	22.37
12:19 ET	1300	22.35
12:21 ET	713	22.3541
12:24 ET	260	22.355
12:28 ET	400	22.355
12:30 ET	1845	22.36
12:32 ET	200	22.38
12:33 ET	900	22.39
12:35 ET	3160	22.385
12:37 ET	100	22.38
12:39 ET	511	22.3817
12:42 ET	3896	22.35
12:44 ET	3437	22.3538
12:46 ET	1000	22.3799
12:48 ET	835	22.38
12:50 ET	500	22.38
12:51 ET	2741	22.385
12:53 ET	2200	22.39
01:00 ET	1328	22.397381
01:02 ET	6549	22.415
01:04 ET	2135	22.41
01:08 ET	905	22.4006
01:09 ET	450	22.4
01:11 ET	500	22.4
01:13 ET	100	22.4
01:15 ET	1183	22.4056
01:20 ET	1725	22.4
01:22 ET	200	22.4
01:24 ET	1247	22.395
01:26 ET	300	22.39
01:27 ET	1420	22.39
01:29 ET	1592	22.39
01:31 ET	1965	22.385
01:33 ET	735	22.39
01:36 ET	110	22.384
01:38 ET	737	22.3865
01:40 ET	300	22.385
01:42 ET	1887	22.385
01:44 ET	2775	22.3875
01:45 ET	1067	22.39
01:47 ET	248	22.381
01:49 ET	640	22.39
01:51 ET	2200	22.38
01:54 ET	1498	22.385
01:56 ET	4350	22.38
01:58 ET	824	22.38
02:00 ET	9388	22.38
02:02 ET	4822	22.385
02:03 ET	8209	22.385
02:05 ET	2430	22.38
02:07 ET	48538	22.385
02:09 ET	8221	22.385
02:12 ET	1600	22.385
02:14 ET	3600	22.385
02:16 ET	3600	22.385
02:18 ET	650	22.385
02:20 ET	1009	22.37
02:21 ET	2068	22.38
02:23 ET	2793	22.38
02:25 ET	3500	22.385
02:27 ET	381	22.38
02:30 ET	4660	22.385
02:32 ET	2950	22.38
02:34 ET	500	22.36
02:36 ET	5366	22.38
02:38 ET	15052	22.38
02:39 ET	2781	22.39
02:41 ET	16959	22.395
02:43 ET	1060	22.4
02:45 ET	624	22.3961
02:48 ET	2393	22.395
02:50 ET	31218	22.39
02:52 ET	1325	22.405
02:54 ET	2450	22.4
02:56 ET	3800	22.405
02:57 ET	100	22.405
02:59 ET	1077	22.405
03:01 ET	3291	22.4
03:03 ET	1800	22.405
03:06 ET	2100	22.4
03:08 ET	3210	22.4
03:10 ET	5123	22.405
03:12 ET	2717	22.405
03:14 ET	4000	22.405
03:15 ET	3270	22.405
03:17 ET	8340	22.395
03:19 ET	600	22.395
03:21 ET	700	22.395
03:24 ET	1000	22.3971
03:26 ET	2229	22.39
03:28 ET	2745	22.4
03:30 ET	1231	22.395
03:32 ET	1642	22.399
03:33 ET	3965	22.4
03:35 ET	1905	22.395
03:37 ET	15883	22.4
03:39 ET	950	22.4
03:42 ET	5232	22.395
03:44 ET	915	22.4
03:46 ET	21228	22.39
03:48 ET	978	22.38
03:50 ET	2300	22.385
03:51 ET	2647	22.395
03:53 ET	5196	22.4
03:55 ET	13830	22.39
03:57 ET	6798	22.384
04:00 ET	40863	22.43

Data delayed at least 15 minutes.

Nov 14, 2024
- Adams Natural Resources Fund Declares Year-End Distribution, from 6:32PM ET on Thursday Nov 14, 2024 by Dow Jones
  6:32PM ET on Thursday Nov 14, 2024 by Dow Jones
- Adams Diversified Equity Fund Declares Year-End Distribution, from 5:27PM ET on Thursday Nov 14, 2024 by Dow Jones
  5:27PM ET on Thursday Nov 14, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADX Adams Diversified Equity Fund	2.8B	4.5x	---
United StatesCSQ Calamos Strategic Total Return Fund	2.9B	0.0x	---
United StatesUTG Reaves Utility Income Trust	2.7B	-74.4x	---
United StatesEXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	2.6B	7.4x	---
United StatesJPC Nuveen Preferred & Income Opportunities Fund	2.6B	---	---
United StatesNAD Nuveen Quality Muni Income Fund	2.8B	48.1x	---
As of 2024-11-21

Adams Diversified Equity Fund, Inc. (the Fund) is a diversified, closed-end investment company. The Fund is an internally managed fund whose investment objectives are preservation of capital, the attainment of reasonable income from investments, and an opportunity for capital appreciation. The Fund is an internally managed large-cap United States equity fund. The Fund invests at least 80% of its assets in highly liquid Standard and Poor's 500 (S&P 500) stocks. The Fund may invest up to 20% of assets in commodities (other than physical commodities), including swaps. The Fund invests in various sectors, such as communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, real estate, utilities, and information technology (IT).

Contact Information

Headquarters: 500 East Pratt Street, Suite 1300BALTIMORE, MD, United States 21202
Phone: 410-752-5900
Fax: ---

Executives

Independent Chairman of the Board: Kenneth Dale
President: D. Cotton Swindell
Chief Executive Officer, Director: James Haynie
Chief Financial Officer, Vice President: Brian Hook
Chief Compliance Officer, Vice President, General Counsel, Company Secretary: Janis Kerns

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.8B
Revenue (TTM)	$34.8M
Shares Outstanding	124.1M
Dividend Yield	11.10%
Annual Dividend Rate	2.4900 USD
Ex-Dividend Date	11-22-24
Pay Date	12-23-24
Beta	0.95
EPS	$5.00
Book Value	$20.56
P/E Ratio	4.5x
Price/Sales (TTM)	79.6
Price/Cash Flow (TTM)	---
Operating Margin	56.14%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Adams Diversified Equity Fund
NYSE:ADXUnited States

Search Criteria

Charts

Recent News

Nov 14, 2024

Adams Natural Resources Fund Declares Year-End Distribution, from 6:32PM ET on Thursday Nov 14, 2024 by Dow Jones

Adams Diversified Equity Fund Declares Year-End Distribution, from 5:27PM ET on Thursday Nov 14, 2024 by Dow Jones

Investment Trusts Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar