• LAST PRICE
    92.8800
  • TODAY'S CHANGE (%)
    Trending Down-1.5100 (-1.5997%)
  • Bid / Lots
    92.9500/ 1
  • Ask / Lots
    94.4200/ 1
  • Open / Previous Close
    94.8100 / 94.3900
  • Day Range
    Low 92.8300
    High 94.8100
  • 52 Week Range
    Low 67.0300
    High 95.6900
  • Volume
    1,191,641
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.39
TimeVolumeAEE
09:32 ET837094.515
09:33 ET196394.315
09:35 ET40094.05
09:37 ET162493.795
09:39 ET59093.805
09:42 ET40093.82
09:44 ET51093.825
09:46 ET150093.7144
09:48 ET84993.59
09:50 ET40093.57
09:51 ET90393.455
09:53 ET40793.325
09:55 ET154893.295
09:57 ET50093.215
10:00 ET60493.12
10:02 ET40093.05
10:04 ET135893.02
10:06 ET124793.04
10:08 ET341892.95
10:09 ET10492.9225
10:11 ET159693.12
10:13 ET61093.16
10:15 ET76293.02
10:18 ET10093.145
10:20 ET138793.11
10:22 ET66893.2
10:24 ET35993.03
10:26 ET40093.045
10:27 ET70092.965
10:29 ET50092.95
10:31 ET40093.03
10:33 ET611293.12
10:36 ET70092.96
10:38 ET94292.96
10:40 ET112693.09
10:42 ET65093.1
10:44 ET107893.14
10:45 ET61693.18
10:47 ET20093.18
10:49 ET124293.14
10:51 ET110093.21
10:54 ET130293.175
10:56 ET10093.14
10:58 ET40293.11
11:00 ET74693.13
11:02 ET58393.13
11:03 ET1210693.13
11:05 ET408593.3
11:07 ET72893.36
11:09 ET83293.265
11:12 ET30093.22
11:14 ET40093.4
11:16 ET40093.41
11:18 ET60093.42
11:20 ET40093.465
11:21 ET163193.45
11:23 ET33193.5262
11:25 ET107093.55
11:27 ET259793.55
11:30 ET70093.51
11:32 ET68193.54
11:34 ET60393.57
11:36 ET52593.5
11:38 ET272993.43
11:39 ET80193.245
11:41 ET161493.34
11:43 ET150093.26
11:45 ET130093.3
11:48 ET80193.41
11:50 ET110293.34
11:52 ET70093.35
11:54 ET116893.33
11:56 ET219193.29
11:57 ET170093.36
11:59 ET20493.35
12:01 ET71093.395
12:03 ET34893.405
12:06 ET40093.345
12:08 ET186793.36
12:10 ET171893.39
12:12 ET40093.33
12:14 ET61793.28
12:15 ET53593.255
12:17 ET92793.22
12:19 ET97593.3
12:21 ET363393.315
12:24 ET54593.29
12:26 ET30093.26
12:28 ET84093.32
12:30 ET130093.29
12:32 ET30093.27
12:33 ET262893.265
12:35 ET188593.2925
12:37 ET246593.3
12:39 ET30093.285
12:42 ET83693.29
12:44 ET124293.3
12:46 ET156793.27
12:48 ET72393.295
12:50 ET80393.32
12:53 ET72493.35
12:55 ET40093.385
12:57 ET45693.415
01:00 ET20093.38
01:02 ET119393.32
01:04 ET125393.36
01:06 ET29493.37
01:08 ET82293.41
01:09 ET155193.4
01:11 ET50093.42
01:13 ET20093.43
01:15 ET169993.435
01:18 ET60093.44
01:20 ET114093.44
01:22 ET82693.4
01:24 ET171993.43
01:26 ET50093.425
01:27 ET50093.405
01:29 ET50593.39
01:31 ET74693.42
01:33 ET50093.39
01:36 ET59593.35
01:38 ET120893.37
01:40 ET51693.375
01:42 ET60093.36
01:44 ET150593.365
01:45 ET157893.39
01:47 ET77993.39
01:49 ET264793.37
01:51 ET40093.33
01:54 ET77693.32
01:56 ET10093.325
01:58 ET107693.395
02:00 ET91093.385
02:02 ET77893.38
02:03 ET70093.3
02:05 ET100593.31
02:07 ET20093.29
02:09 ET1079793.26
02:12 ET61193.37
02:14 ET86993.42
02:16 ET10093.4
02:18 ET20193.44
02:20 ET158493.375806
02:21 ET45793.33
02:23 ET20093.29
02:25 ET101993.3
02:27 ET43893.35
02:30 ET10093.37
02:32 ET90093.34
02:34 ET144793.37
02:36 ET10093.335
02:38 ET176593.35
02:39 ET127493.37
02:41 ET98593.345
02:43 ET81893.37
02:45 ET253093.3725
02:48 ET70893.38
02:50 ET20093.37
02:52 ET103193.42
02:54 ET124593.4
02:56 ET40093.38
02:57 ET209093.42
02:59 ET57493.405
03:01 ET164293.38
03:03 ET38593.26
03:06 ET103793.265
03:10 ET108493.28
03:12 ET10093.28
03:14 ET237193.26
03:15 ET47093.25
03:17 ET118693.275
03:19 ET153093.38
03:21 ET134593.34
03:24 ET63893.3
03:26 ET216793.24
03:30 ET167893.18
03:32 ET144593.13
03:33 ET247993.135
03:35 ET63093.15
03:37 ET102493.06
03:39 ET148993.03
03:42 ET1412193.02
03:44 ET786392.97
03:46 ET715892.99
03:48 ET459192.9
03:50 ET514692.92
03:51 ET623093.01
03:53 ET1516893.095
03:55 ET1036993
03:57 ET2434392.9
04:00 ET31210792.88
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAEE
Ameren Corp
25.4B
21.8x
+5.69%
United StatesPPL
PPL Corp
25.8B
31.0x
-17.20%
United StatesCMS
CMS Energy Corp
21.1B
20.4x
+5.28%
United StatesCNP
CenterPoint Energy Inc
21.3B
21.2x
+11.39%
United StatesNI
NiSource Inc
17.9B
22.7x
---
United StatesRWEOY
RWE AG
25.0B
8.3x
---
As of 2024-12-03

Company Information

Ameren Corporation is a public utility holding company. The Company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The Ameren Missouri segment includes all of the operations of Ameren Missouri. Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. The Ameren Illinois Electric Distribution segment consists of the electric distribution business of Ameren Illinois. The Ameren Illinois Natural Gas segment consists of the natural gas business of Ameren Illinois. The Ameren Transmission segment primarily consists of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI). The Company owns an integrated transmission system that is composed of the transmission assets of Ameren Missouri, Ameren Illinois and ATXI.

Contact Information

Headquarters
1901 Chouteau AveST. LOUIS, MO, United States 63103-3003
Phone
314-621-3222
Fax
314-621-2888

Executives

Chairman of the Board, President, Chief Executive Officer
Martin Lyons
Chief Financial Officer, Executive Vice President
Michael Moehn
Chairman and President - Ameren Missouri
Mark Birk
Chairman and President - Ameren Missouri
Leonard Singh
Executive Vice President, General Counsel, Secretary
Chonda Nwamu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.4B
Revenue (TTM)
$7.3B
Shares Outstanding
266.9M
Dividend Yield
2.89%
Annual Dividend Rate
2.6800 USD
Ex-Dividend Date
12-11-24
Pay Date
12-31-24
Beta
0.49
EPS
$4.25
Book Value
$42.62
P/E Ratio
21.8x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
9.5x
Operating Margin
21.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.