Aegon LtdNYSE:AEG
- LAST PRICE6.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.9600/ 1
- Ask / Lots6.2500/ 1
- Open / Previous Close6.0700 / 6.1300
- Day Range
- 52 Week Range
- Volume2,642,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEG |
|---|---|---|
| 09:32 ET | 41502 | 6.105 |
| 09:34 ET | 2182 | 6.091 |
| 09:36 ET | 3000 | 6.085 |
| 09:38 ET | 900 | 6.08 |
| 09:39 ET | 3100 | 6.075 |
| 09:41 ET | 3624 | 6.07 |
| 09:43 ET | 48828 | 6.08 |
| 09:45 ET | 123830 | 6.09 |
| 09:48 ET | 16419 | 6.0874 |
| 09:50 ET | 22739 | 6.075 |
| 09:52 ET | 28827 | 6.07 |
| 09:54 ET | 1000 | 6.065 |
| 09:56 ET | 9934 | 6.055 |
| 09:57 ET | 28014 | 6.065 |
| 09:59 ET | 83541 | 6.07 |
| 10:01 ET | 11115 | 6.05 |
| 10:03 ET | 2400 | 6.0547 |
| 10:06 ET | 2100 | 6.05 |
| 10:08 ET | 1822 | 6.055 |
| 10:10 ET | 31754 | 6.06 |
| 10:12 ET | 40079 | 6.0701 |
| 10:14 ET | 12630 | 6.0669 |
| 10:15 ET | 11266 | 6.0699 |
| 10:17 ET | 18392 | 6.0655 |
| 10:19 ET | 54015 | 6.0816 |
| 10:24 ET | 2200 | 6.085 |
| 10:26 ET | 57057 | 6.0941 |
| 10:28 ET | 13974 | 6.0887 |
| 10:30 ET | 10785 | 6.085 |
| 10:32 ET | 64663 | 6.1 |
| 10:33 ET | 14650 | 6.09 |
| 10:35 ET | 1000 | 6.09 |
| 10:37 ET | 100 | 6.09 |
| 10:39 ET | 11750 | 6.095 |
| 10:42 ET | 10540 | 6.085 |
| 10:44 ET | 690 | 6.08 |
| 10:46 ET | 900 | 6.08 |
| 10:48 ET | 2158 | 6.085 |
| 10:50 ET | 67300 | 6.075 |
| 10:51 ET | 19311 | 6.08 |
| 10:53 ET | 33526 | 6.075 |
| 10:55 ET | 4100 | 6.0787 |
| 11:00 ET | 5900 | 6.08 |
| 11:02 ET | 26732 | 6.085 |
| 11:04 ET | 11559 | 6.085 |
| 11:06 ET | 17300 | 6.0847 |
| 11:08 ET | 4013 | 6.09 |
| 11:09 ET | 1400 | 6.085 |
| 11:11 ET | 53538 | 6.1 |
| 11:13 ET | 76640 | 6.09 |
| 11:15 ET | 2697 | 6.085 |
| 11:18 ET | 10520 | 6.085 |
| 11:20 ET | 4558 | 6.085 |
| 11:22 ET | 300 | 6.085 |
| 11:24 ET | 58276 | 6.09 |
| 11:26 ET | 2298 | 6.0817 |
| 11:27 ET | 1000 | 6.09 |
| 11:29 ET | 400 | 6.09 |
| 11:31 ET | 10600 | 6.085 |
| 11:33 ET | 4200 | 6.0817 |
| 11:36 ET | 45807 | 6.0918 |
| 11:38 ET | 2300 | 6.1 |
| 11:40 ET | 16693 | 6.105 |
| 11:42 ET | 44205 | 6.105 |
| 11:44 ET | 1000 | 6.105 |
| 11:45 ET | 14283 | 6.0994 |
| 11:47 ET | 6000 | 6.095 |
| 11:49 ET | 1380 | 6.095 |
| 11:51 ET | 10750 | 6.095 |
| 11:54 ET | 5000 | 6.095 |
| 11:58 ET | 2000 | 6.095 |
| 12:00 ET | 54010 | 6.1001 |
| 12:02 ET | 1596 | 6.105 |
| 12:03 ET | 2494 | 6.11 |
| 12:05 ET | 1400 | 6.105 |
| 12:07 ET | 200 | 6.11 |
| 12:09 ET | 27290 | 6.1094 |
| 12:12 ET | 19610 | 6.105 |
| 12:14 ET | 750 | 6.11 |
| 12:16 ET | 800 | 6.11 |
| 12:18 ET | 13138 | 6.1092 |
| 12:20 ET | 23589 | 6.1097 |
| 12:21 ET | 65684 | 6.1101 |
| 12:23 ET | 9000 | 6.1115 |
| 12:25 ET | 1658 | 6.12 |
| 12:27 ET | 700 | 6.12 |
| 12:30 ET | 1200 | 6.12 |
| 12:32 ET | 3641 | 6.12 |
| 12:34 ET | 1863 | 6.12 |
| 12:36 ET | 800 | 6.12 |
| 12:38 ET | 1218 | 6.12 |
| 12:39 ET | 65234 | 6.115 |
| 12:41 ET | 1000 | 6.115 |
| 12:43 ET | 10450 | 6.115 |
| 12:45 ET | 30134 | 6.12 |
| 12:48 ET | 552 | 6.125 |
| 12:50 ET | 4100 | 6.13 |
| 12:52 ET | 500 | 6.125 |
| 12:54 ET | 3000 | 6.13 |
| 12:56 ET | 21859 | 6.1299 |
| 12:57 ET | 5700 | 6.125 |
| 12:59 ET | 11700 | 6.13 |
| 01:01 ET | 4662 | 6.13 |
| 01:03 ET | 103806 | 6.13 |
| 01:06 ET | 18200 | 6.1298 |
| 01:08 ET | 1900 | 6.13 |
| 01:10 ET | 200 | 6.13 |
| 01:12 ET | 27965 | 6.12 |
| 01:14 ET | 3660 | 6.125 |
| 01:15 ET | 3426 | 6.125 |
| 01:17 ET | 1400 | 6.12 |
| 01:19 ET | 2400 | 6.12 |
| 01:21 ET | 1921 | 6.125 |
| 01:24 ET | 7616 | 6.115 |
| 01:26 ET | 500 | 6.115 |
| 01:28 ET | 1122 | 6.12 |
| 01:30 ET | 100 | 6.12 |
| 01:32 ET | 6976 | 6.1199 |
| 01:33 ET | 17900 | 6.1189 |
| 01:35 ET | 39433 | 6.125 |
| 01:37 ET | 7287 | 6.13 |
| 01:39 ET | 22814 | 6.14 |
| 01:42 ET | 860 | 6.14 |
| 01:44 ET | 16150 | 6.14 |
| 01:46 ET | 700 | 6.14 |
| 01:48 ET | 4800 | 6.135 |
| 01:50 ET | 500 | 6.14 |
| 01:51 ET | 100 | 6.14 |
| 01:53 ET | 200 | 6.135 |
| 01:55 ET | 107 | 6.13 |
| 01:57 ET | 1932 | 6.135 |
| 02:00 ET | 300 | 6.135 |
| 02:02 ET | 2100 | 6.135 |
| 02:04 ET | 4900 | 6.135 |
| 02:06 ET | 600 | 6.135 |
| 02:08 ET | 796 | 6.13 |
| 02:09 ET | 1555 | 6.135 |
| 02:11 ET | 3238 | 6.135 |
| 02:13 ET | 4141 | 6.1375 |
| 02:15 ET | 2700 | 6.135 |
| 02:20 ET | 900 | 6.135 |
| 02:22 ET | 800 | 6.135 |
| 02:26 ET | 1600 | 6.13 |
| 02:27 ET | 30852 | 6.125 |
| 02:29 ET | 9227 | 6.1208 |
| 02:31 ET | 3917 | 6.1299 |
| 02:33 ET | 1323 | 6.1262 |
| 02:36 ET | 1953 | 6.13 |
| 02:38 ET | 1200 | 6.1283 |
| 02:40 ET | 3300 | 6.13 |
| 02:42 ET | 9769 | 6.125 |
| 02:44 ET | 300 | 6.125 |
| 02:45 ET | 3300 | 6.125 |
| 02:49 ET | 7730 | 6.125 |
| 02:51 ET | 1900 | 6.125 |
| 02:54 ET | 1400 | 6.13 |
| 02:56 ET | 800 | 6.125 |
| 02:58 ET | 2700 | 6.125 |
| 03:00 ET | 300 | 6.13 |
| 03:02 ET | 138 | 6.125 |
| 03:03 ET | 94905 | 6.135 |
| 03:05 ET | 200 | 6.135 |
| 03:07 ET | 685 | 6.14 |
| 03:09 ET | 11253 | 6.14 |
| 03:12 ET | 1700 | 6.14 |
| 03:14 ET | 27534 | 6.15 |
| 03:16 ET | 1300 | 6.15 |
| 03:18 ET | 1000 | 6.15 |
| 03:20 ET | 1332 | 6.15 |
| 03:21 ET | 2295 | 6.15 |
| 03:23 ET | 900 | 6.15 |
| 03:25 ET | 1200 | 6.15 |
| 03:27 ET | 24632 | 6.15 |
| 03:30 ET | 1500 | 6.1401 |
| 03:32 ET | 2467 | 6.15 |
| 03:34 ET | 2400 | 6.145 |
| 03:36 ET | 100 | 6.15 |
| 03:38 ET | 8178 | 6.1401 |
| 03:39 ET | 8050 | 6.145 |
| 03:41 ET | 32142 | 6.145 |
| 03:43 ET | 3698 | 6.15 |
| 03:45 ET | 3544 | 6.15 |
| 03:48 ET | 2110 | 6.145 |
| 03:50 ET | 4508 | 6.145 |
| 03:52 ET | 15027 | 6.145 |
| 03:54 ET | 10060 | 6.145 |
| 03:56 ET | 64429 | 6.135 |
| 03:57 ET | 15260 | 6.14 |
| 03:59 ET | 21104 | 6.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aegon Ltd | 11.2B | 0.0x | --- |
Unum Group | 10.0B | 7.9x | +22.26% |
Corebridge Financial Inc | 16.9B | 15.8x | --- |
Lincoln National Corp | 4.9B | -5.6x | --- |
Sun Life Financial Inc | 30.3B | 13.4x | +4.52% |
Globe Life Inc | 7.4B | 7.2x | +10.63% |
Company Information
Aegon Ltd. (Aegon) is an international financial service holding company. The Company offers products and services across insurance, long-term savings, banking and asset management. In the United States, the Company operates under two brands: Transamerica and World Financial Group Insurance Agency, which offers life insurance, investments and retirement solutions. In the Netherlands, Aegon focuses on life insurance, long-term savings, pension and annuity solutions, and mortgages. In the United Kingdom, Aegon is the investment platform, providing a range of investment, retirement solutions, and protection products to individuals, advisers, and employers. In China, the Company owns a stake in Aegon THTF Life Insurance Company, which offers life insurance solutions through a network of branches, primarily in eastern China. It also has a partnership with Banco Santander to distribute life, health, and non-life insurance products through the bank’s branches in Spain and Portugal.
Contact Information
- Headquarters
- Aegonplein 50DEN HAAG, Netherlands 2501 CB
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- William Connelly
- Chairman of the Executive and Management Board, Chief Executive Officer
- Lard Friese
- Independent Vice Chairman of the Supervisory Board
- Corien Wortmann-Kool
- Chief Financial Officer, Member of the Management Board, Member of the Executive Board
- Matthew Rider
- Chief Human Resource Officer, Member of the Management Board
- Elisabetta Caldera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 1.8B |
Dividend Yield | 5.30% |
Annual Dividend Rate | 0.3247 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-08-24 |
Beta | 1.16 |
EPS | --- |
Book Value | $5.75 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
