Aegon NVNYSE:AEG
- LAST PRICE4.8000
- TODAY'S CHANGE (%)0.0600 (1.2658%)
- Bid / Lots4.7100/ 2
- Ask / Lots4.8600/ 2
- Open / Previous Close4.8400 / 4.7400
- Day Range
- 52 Week Range
- Volume2,226,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEG |
|---|---|---|
| 09:32 ET | 29754 | 4.84 |
| 09:34 ET | 6555 | 4.84 |
| 09:36 ET | 4727 | 4.845 |
| 09:38 ET | 5788 | 4.85 |
| 09:39 ET | 4256 | 4.85 |
| 09:41 ET | 21748 | 4.845 |
| 09:43 ET | 16418 | 4.845 |
| 09:45 ET | 8871 | 4.83 |
| 09:48 ET | 10722 | 4.8383 |
| 09:50 ET | 13557 | 4.83 |
| 09:52 ET | 5888 | 4.825 |
| 09:54 ET | 13000 | 4.825 |
| 09:56 ET | 2700 | 4.83 |
| 09:59 ET | 9048 | 4.825 |
| 10:01 ET | 31606 | 4.835 |
| 10:03 ET | 47579 | 4.82 |
| 10:06 ET | 63509 | 4.82 |
| 10:08 ET | 25283 | 4.815 |
| 10:10 ET | 7350 | 4.82 |
| 10:12 ET | 33749 | 4.825 |
| 10:14 ET | 57206 | 4.82 |
| 10:15 ET | 14700 | 4.82 |
| 10:17 ET | 200 | 4.815 |
| 10:19 ET | 9594 | 4.815 |
| 10:21 ET | 3533 | 4.815 |
| 10:24 ET | 500 | 4.81 |
| 10:26 ET | 900 | 4.81 |
| 10:30 ET | 2300 | 4.815 |
| 10:32 ET | 4328 | 4.815 |
| 10:33 ET | 6126 | 4.815 |
| 10:35 ET | 7700 | 4.82 |
| 10:37 ET | 48097 | 4.825 |
| 10:39 ET | 2815 | 4.825 |
| 10:42 ET | 885 | 4.825 |
| 10:44 ET | 20598 | 4.82 |
| 10:46 ET | 29411 | 4.82 |
| 10:48 ET | 4080 | 4.825 |
| 10:50 ET | 162191 | 4.835 |
| 10:51 ET | 30730 | 4.825 |
| 10:53 ET | 47710 | 4.8322 |
| 10:55 ET | 44390 | 4.84 |
| 10:57 ET | 42675 | 4.8299 |
| 11:00 ET | 14300 | 4.825 |
| 11:02 ET | 26555 | 4.825 |
| 11:04 ET | 22989 | 4.815 |
| 11:06 ET | 2677 | 4.81 |
| 11:08 ET | 1720 | 4.81 |
| 11:09 ET | 676 | 4.81 |
| 11:11 ET | 311 | 4.81 |
| 11:13 ET | 89684 | 4.82 |
| 11:15 ET | 95293 | 4.82 |
| 11:18 ET | 36900 | 4.82 |
| 11:20 ET | 4500 | 4.82 |
| 11:24 ET | 66033 | 4.83 |
| 11:26 ET | 7473 | 4.8385 |
| 11:27 ET | 20702 | 4.82 |
| 11:29 ET | 10932 | 4.82 |
| 11:31 ET | 14350 | 4.815 |
| 11:33 ET | 2000 | 4.815 |
| 11:36 ET | 12531 | 4.81 |
| 11:38 ET | 3356 | 4.81 |
| 11:40 ET | 1588 | 4.81 |
| 11:42 ET | 15250 | 4.81 |
| 11:44 ET | 2400 | 4.81 |
| 11:45 ET | 15878 | 4.81 |
| 11:47 ET | 14726 | 4.81 |
| 11:49 ET | 46513 | 4.81 |
| 11:51 ET | 400 | 4.81 |
| 11:54 ET | 3639 | 4.805 |
| 11:56 ET | 1600 | 4.81 |
| 11:58 ET | 47852 | 4.81 |
| 12:00 ET | 100 | 4.81 |
| 12:02 ET | 2760 | 4.81 |
| 12:05 ET | 6940 | 4.82 |
| 12:07 ET | 16798 | 4.82 |
| 12:09 ET | 37361 | 4.82 |
| 12:14 ET | 12448 | 4.81 |
| 12:16 ET | 483 | 4.815 |
| 12:18 ET | 1313 | 4.815 |
| 12:20 ET | 56801 | 4.82 |
| 12:21 ET | 821 | 4.82 |
| 12:25 ET | 10300 | 4.82 |
| 12:30 ET | 100 | 4.825 |
| 12:34 ET | 500 | 4.82 |
| 12:36 ET | 1000 | 4.8201 |
| 12:39 ET | 630 | 4.825 |
| 12:43 ET | 400 | 4.82 |
| 12:50 ET | 17248 | 4.82 |
| 12:54 ET | 744 | 4.82 |
| 12:56 ET | 1666 | 4.8259 |
| 12:57 ET | 896 | 4.82 |
| 01:01 ET | 50526 | 4.8 |
| 01:06 ET | 800 | 4.805 |
| 01:08 ET | 168 | 4.8 |
| 01:10 ET | 8980 | 4.795 |
| 01:12 ET | 600 | 4.795 |
| 01:14 ET | 2303 | 4.795 |
| 01:15 ET | 312 | 4.795 |
| 01:17 ET | 2050 | 4.8 |
| 01:19 ET | 3782 | 4.795 |
| 01:21 ET | 600 | 4.8 |
| 01:24 ET | 801 | 4.8 |
| 01:26 ET | 5899 | 4.8 |
| 01:28 ET | 28591 | 4.8 |
| 01:30 ET | 700 | 4.8 |
| 01:32 ET | 611 | 4.8 |
| 01:33 ET | 517 | 4.8 |
| 01:35 ET | 1109 | 4.805 |
| 01:37 ET | 986 | 4.8 |
| 01:39 ET | 310 | 4.8 |
| 01:42 ET | 3969 | 4.805 |
| 01:44 ET | 4194 | 4.805 |
| 01:46 ET | 400 | 4.8 |
| 01:48 ET | 100 | 4.805 |
| 01:50 ET | 4801 | 4.795 |
| 01:51 ET | 160 | 4.79 |
| 01:53 ET | 800 | 4.795 |
| 01:55 ET | 8033 | 4.795 |
| 01:57 ET | 1300 | 4.795 |
| 02:00 ET | 2020 | 4.795 |
| 02:02 ET | 440 | 4.795 |
| 02:04 ET | 3153 | 4.795 |
| 02:06 ET | 1264 | 4.8 |
| 02:08 ET | 400 | 4.795 |
| 02:09 ET | 600 | 4.795 |
| 02:11 ET | 1615 | 4.795 |
| 02:13 ET | 100 | 4.795 |
| 02:15 ET | 934 | 4.795 |
| 02:18 ET | 600 | 4.795 |
| 02:20 ET | 430 | 4.795 |
| 02:22 ET | 500 | 4.795 |
| 02:24 ET | 4319 | 4.795 |
| 02:26 ET | 11351 | 4.79 |
| 02:27 ET | 1720 | 4.8 |
| 02:29 ET | 5513 | 4.795 |
| 02:33 ET | 14187 | 4.79 |
| 02:36 ET | 3337 | 4.795 |
| 02:38 ET | 650 | 4.795 |
| 02:40 ET | 702 | 4.795 |
| 02:42 ET | 10148 | 4.795 |
| 02:44 ET | 1900 | 4.795 |
| 02:45 ET | 35126 | 4.795 |
| 02:47 ET | 1992 | 4.795 |
| 02:49 ET | 1254 | 4.795 |
| 02:51 ET | 2510 | 4.795 |
| 02:54 ET | 600 | 4.7919 |
| 02:56 ET | 3029 | 4.8 |
| 02:58 ET | 9918 | 4.805 |
| 03:00 ET | 402 | 4.81 |
| 03:02 ET | 2700 | 4.81 |
| 03:03 ET | 12024 | 4.805 |
| 03:05 ET | 3700 | 4.8 |
| 03:07 ET | 13534 | 4.805 |
| 03:09 ET | 490 | 4.805 |
| 03:12 ET | 13108 | 4.8 |
| 03:14 ET | 16742 | 4.805 |
| 03:16 ET | 4312 | 4.8 |
| 03:18 ET | 1151 | 4.8 |
| 03:20 ET | 1000 | 4.805 |
| 03:21 ET | 1605 | 4.8 |
| 03:23 ET | 1845 | 4.8 |
| 03:25 ET | 8733 | 4.8 |
| 03:27 ET | 850 | 4.795 |
| 03:30 ET | 640 | 4.795 |
| 03:32 ET | 3809 | 4.795 |
| 03:34 ET | 900 | 4.795 |
| 03:36 ET | 21752 | 4.79 |
| 03:38 ET | 19644 | 4.795 |
| 03:39 ET | 952 | 4.79 |
| 03:41 ET | 500 | 4.795 |
| 03:43 ET | 700 | 4.79 |
| 03:45 ET | 7263 | 4.79 |
| 03:48 ET | 1146 | 4.795 |
| 03:50 ET | 820 | 4.795 |
| 03:52 ET | 12069 | 4.8 |
| 03:54 ET | 11394 | 4.8 |
| 03:56 ET | 42506 | 4.79 |
| 03:57 ET | 28764 | 4.79 |
| 03:59 ET | 10395 | 4.8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aegon NV | 9.6B | -7.3x | --- |
Unum Group | 9.8B | 6.8x | +8.96% |
Globe Life Inc | 10.5B | 12.7x | +8.87% |
Primerica Inc | 7.0B | 15.7x | +11.99% |
Lincoln National Corp | 4.1B | -1.4x | --- |
Corebridge Financial Inc | 12.6B | 6.1x | --- |
Company Information
Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.
Contact Information
- Headquarters
- AEGONplein 50'S-GRAVENHAGE, Netherlands 2591 TV
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- William Connelly
- Chief Executive Officer, Member of the Management Board, Member of the Executive Board
- Lard Friese
- Independent Vice Chairman of the Supervisory Board
- Corien Wortmann-Kool
- Chief Financial Officer, Member of the Management Board, Member of the Executive Board
- Matthew Rider
- Chief Human Resource Officer, Member of the Management Board
- Elisabetta Caldera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $22.3B |
Shares Outstanding | 2.0B |
Dividend Yield | 5.84% |
Annual Dividend Rate | 0.2801 USD |
Ex-Dividend Date | 08-29-23 |
Pay Date | 09-27-23 |
Beta | 1.19 |
EPS | $-0.65 |
Book Value | $5.75 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
