Aegon LtdNYSE:AEG
- LAST PRICE6.3500
- TODAY'S CHANGE (%)0.1000 (1.6000%)
- Bid / Lots6.3000/ 10
- Ask / Lots6.5000/ 21
- Open / Previous Close6.2900 / 6.2500
- Day Range
- 52 Week Range
- Volume1,010,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEG |
|---|---|---|
| 09:32 ET | 13173 | 6.295 |
| 09:34 ET | 6402 | 6.305 |
| 09:36 ET | 9942 | 6.305 |
| 09:38 ET | 3450 | 6.3 |
| 09:39 ET | 6600 | 6.3 |
| 09:41 ET | 600 | 6.3 |
| 09:43 ET | 20183 | 6.3003 |
| 09:45 ET | 950 | 6.3008 |
| 09:48 ET | 1470 | 6.3 |
| 09:50 ET | 6610 | 6.3 |
| 09:52 ET | 22605 | 6.3002 |
| 09:54 ET | 600 | 6.3 |
| 09:56 ET | 4450 | 6.305 |
| 09:57 ET | 21529 | 6.315 |
| 09:59 ET | 16898 | 6.31 |
| 10:01 ET | 20859 | 6.315 |
| 10:03 ET | 2035 | 6.315 |
| 10:06 ET | 3957 | 6.3102 |
| 10:08 ET | 7897 | 6.315 |
| 10:10 ET | 315 | 6.315 |
| 10:12 ET | 17317 | 6.3147 |
| 10:14 ET | 1200 | 6.315 |
| 10:15 ET | 400 | 6.315 |
| 10:17 ET | 700 | 6.315 |
| 10:19 ET | 100 | 6.315 |
| 10:21 ET | 100 | 6.315 |
| 10:26 ET | 50839 | 6.315 |
| 10:28 ET | 6500 | 6.325 |
| 10:30 ET | 10258 | 6.32 |
| 10:32 ET | 6560 | 6.315 |
| 10:33 ET | 1375 | 6.31 |
| 10:35 ET | 18578 | 6.315 |
| 10:37 ET | 4300 | 6.315 |
| 10:39 ET | 45711 | 6.32 |
| 10:42 ET | 4800 | 6.32 |
| 10:44 ET | 98443 | 6.322 |
| 10:46 ET | 49476 | 6.335 |
| 10:48 ET | 20100 | 6.33 |
| 10:50 ET | 700 | 6.335 |
| 10:51 ET | 2700 | 6.335 |
| 10:53 ET | 4480 | 6.325 |
| 10:55 ET | 4200 | 6.325 |
| 10:57 ET | 1733 | 6.3218 |
| 11:00 ET | 26844 | 6.335 |
| 11:02 ET | 13635 | 6.325 |
| 11:04 ET | 9578 | 6.326 |
| 11:06 ET | 2600 | 6.325 |
| 11:08 ET | 100 | 6.32 |
| 11:09 ET | 600 | 6.325 |
| 11:11 ET | 12302 | 6.32 |
| 11:13 ET | 11100 | 6.3196 |
| 11:15 ET | 13094 | 6.32 |
| 11:18 ET | 16782 | 6.32 |
| 11:22 ET | 13670 | 6.325 |
| 11:24 ET | 200 | 6.325 |
| 11:26 ET | 592 | 6.325 |
| 11:27 ET | 5741 | 6.32 |
| 11:29 ET | 15104 | 6.325 |
| 11:31 ET | 2500 | 6.32 |
| 11:36 ET | 2811 | 6.3281 |
| 11:38 ET | 1619 | 6.32 |
| 11:40 ET | 200 | 6.325 |
| 11:42 ET | 348 | 6.33 |
| 11:44 ET | 1061 | 6.325 |
| 11:45 ET | 100 | 6.325 |
| 11:47 ET | 12000 | 6.32 |
| 11:49 ET | 382 | 6.32 |
| 11:51 ET | 1681 | 6.325 |
| 11:56 ET | 21078 | 6.33 |
| 11:58 ET | 100 | 6.335 |
| 12:02 ET | 100 | 6.335 |
| 12:03 ET | 1733 | 6.345 |
| 12:14 ET | 100 | 6.345 |
| 12:18 ET | 1221 | 6.345 |
| 12:20 ET | 100 | 6.345 |
| 12:23 ET | 586 | 6.34 |
| 12:25 ET | 100 | 6.345 |
| 12:27 ET | 2925 | 6.341 |
| 12:30 ET | 2873 | 6.3482 |
| 12:34 ET | 100 | 6.345 |
| 12:36 ET | 800 | 6.345 |
| 12:38 ET | 100 | 6.34 |
| 12:41 ET | 500 | 6.34 |
| 12:43 ET | 13072 | 6.345 |
| 12:45 ET | 920 | 6.3423 |
| 12:50 ET | 500 | 6.34 |
| 12:52 ET | 500 | 6.35 |
| 12:54 ET | 2000 | 6.3468 |
| 12:56 ET | 100 | 6.345 |
| 12:57 ET | 200 | 6.345 |
| 12:59 ET | 4300 | 6.345 |
| 01:01 ET | 1100 | 6.345 |
| 01:03 ET | 2000 | 6.345 |
| 01:06 ET | 100 | 6.345 |
| 01:08 ET | 200 | 6.345 |
| 01:12 ET | 1614 | 6.345 |
| 01:15 ET | 100 | 6.345 |
| 01:19 ET | 200 | 6.345 |
| 01:24 ET | 2832 | 6.345 |
| 01:26 ET | 762 | 6.3485 |
| 01:28 ET | 400 | 6.345 |
| 01:30 ET | 100 | 6.345 |
| 01:32 ET | 200 | 6.34 |
| 01:33 ET | 100 | 6.345 |
| 01:35 ET | 10683 | 6.34 |
| 01:37 ET | 6370 | 6.335 |
| 01:39 ET | 300 | 6.335 |
| 01:42 ET | 200 | 6.335 |
| 01:44 ET | 2998 | 6.33 |
| 01:46 ET | 10361 | 6.3297 |
| 01:48 ET | 6700 | 6.3314 |
| 01:50 ET | 400 | 6.335 |
| 01:53 ET | 10593 | 6.335 |
| 02:00 ET | 100 | 6.335 |
| 02:04 ET | 100 | 6.335 |
| 02:06 ET | 2840 | 6.33 |
| 02:08 ET | 1400 | 6.33 |
| 02:09 ET | 500 | 6.33 |
| 02:11 ET | 2553 | 6.335 |
| 02:13 ET | 100 | 6.335 |
| 02:15 ET | 100 | 6.335 |
| 02:18 ET | 600 | 6.33 |
| 02:20 ET | 300 | 6.335 |
| 02:24 ET | 100 | 6.335 |
| 02:26 ET | 100 | 6.33 |
| 02:27 ET | 300 | 6.335 |
| 02:29 ET | 465 | 6.33 |
| 02:33 ET | 200 | 6.335 |
| 02:36 ET | 1389 | 6.3301 |
| 02:38 ET | 3618 | 6.34 |
| 02:40 ET | 300 | 6.33 |
| 02:42 ET | 800 | 6.33 |
| 02:44 ET | 1836 | 6.335 |
| 02:45 ET | 531 | 6.3302 |
| 02:47 ET | 380 | 6.3399 |
| 02:49 ET | 200 | 6.33 |
| 02:54 ET | 551 | 6.335 |
| 02:56 ET | 2299 | 6.33 |
| 02:58 ET | 200 | 6.325 |
| 03:03 ET | 200 | 6.325 |
| 03:05 ET | 478 | 6.32 |
| 03:07 ET | 400 | 6.325 |
| 03:09 ET | 554 | 6.3225 |
| 03:12 ET | 100 | 6.325 |
| 03:14 ET | 22177 | 6.3398 |
| 03:16 ET | 3934 | 6.335 |
| 03:18 ET | 1300 | 6.335 |
| 03:20 ET | 2000 | 6.34 |
| 03:21 ET | 1900 | 6.34 |
| 03:23 ET | 1972 | 6.34 |
| 03:25 ET | 8600 | 6.335 |
| 03:27 ET | 20200 | 6.345 |
| 03:30 ET | 5387 | 6.345 |
| 03:32 ET | 6284 | 6.335 |
| 03:34 ET | 2128 | 6.334 |
| 03:36 ET | 380 | 6.335 |
| 03:38 ET | 300 | 6.33 |
| 03:41 ET | 300 | 6.335 |
| 03:43 ET | 540 | 6.335 |
| 03:45 ET | 1800 | 6.335 |
| 03:48 ET | 3232 | 6.34 |
| 03:50 ET | 5400 | 6.34 |
| 03:52 ET | 5311 | 6.345 |
| 03:54 ET | 1400 | 6.345 |
| 03:56 ET | 10925 | 6.34 |
| 03:57 ET | 1080 | 6.345 |
| 03:59 ET | 28185 | 6.35 |
Jul 8, 2024
*DJ Aegon Starts EUR200M Shr Buyback Program, from 2:00AM ET on Monday Jul 08, 2024 by Dow Jones
2:00AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aegon Ltd | 10.6B | 0.0x | --- |
Unum Group | 10.1B | 7.9x | +22.26% |
Lincoln National Corp | 5.5B | 4.5x | --- |
Corebridge Financial Inc | 17.8B | 7.8x | --- |
Sun Life Financial Inc | 28.8B | 13.0x | +4.52% |
Globe Life Inc | 8.2B | 8.7x | +10.63% |
Company Information
Aegon Ltd. (Aegon) is an international financial service holding company. The Company offers products and services across insurance, long-term savings, banking and asset management. In the United States, the Company operates under two brands: Transamerica and World Financial Group Insurance Agency, which offers life insurance, investments and retirement solutions. In the Netherlands, Aegon focuses on life insurance, long-term savings, pension and annuity solutions, and mortgages. In the United Kingdom, Aegon is the investment platform, providing a range of investment, retirement solutions, and protection products to individuals, advisers, and employers. In China, the Company owns a stake in Aegon THTF Life Insurance Company, which offers life insurance solutions through a network of branches, primarily in eastern China. It also has a partnership with Banco Santander to distribute life, health, and non-life insurance products through the bank’s branches in Spain and Portugal.
Contact Information
- Headquarters
- Aegonplein 50DEN HAAG, Netherlands 2501 CB
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- William Connelly
- Chief Executive Officer, Executive Director, Chairman of Executive Committee
- Lard Friese
- Non-Executive Independent Vice Chairman of the Board
- Corien Wortmann-Kool
- Chief Financial Officer, Member of Executive Committee
- Matthew Rider
- Chief Executive Officer - Aegon Americas, Member of Executive Committee
- Will Fuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 1.7B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 0.3236 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-08-24 |
Beta | 1.10 |
EPS | --- |
Book Value | $5.83 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
