Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AEHR |
---|---|---|
09:32 ET | 52141 | 12.21 |
09:34 ET | 7791 | 12.17 |
09:36 ET | 6860 | 12.2 |
09:38 ET | 1610 | 12.195 |
09:39 ET | 1710 | 12.2499 |
09:41 ET | 3338 | 12.295 |
09:43 ET | 7924 | 12.18 |
09:45 ET | 16607 | 12.05 |
09:48 ET | 6502 | 12.11 |
09:50 ET | 13534 | 12.07 |
09:52 ET | 16056 | 12.04 |
09:54 ET | 4167 | 12.085 |
09:56 ET | 625 | 12.06 |
09:57 ET | 1923 | 12.1218 |
10:01 ET | 2550 | 12.15 |
10:03 ET | 3056 | 12.225 |
10:06 ET | 3158 | 12.26 |
10:08 ET | 4152 | 12.2664 |
10:10 ET | 1110 | 12.23 |
10:12 ET | 2398 | 12.23 |
10:14 ET | 1844 | 12.2 |
10:15 ET | 6430 | 12.245 |
10:17 ET | 3688 | 12.15 |
10:19 ET | 1000 | 12.16 |
10:21 ET | 1556 | 12.13 |
10:24 ET | 2794 | 12.17 |
10:26 ET | 4263 | 12.2 |
10:28 ET | 4179 | 12.19 |
10:30 ET | 669 | 12.17 |
10:32 ET | 3122 | 12.17 |
10:33 ET | 4011 | 12.16 |
10:35 ET | 646 | 12.21 |
10:37 ET | 5375 | 12.19 |
10:39 ET | 300 | 12.19 |
10:42 ET | 4459 | 12.22 |
10:44 ET | 750 | 12.22 |
10:46 ET | 9409 | 12.185 |
10:48 ET | 8776 | 12.115 |
10:50 ET | 2360 | 12.16 |
10:51 ET | 300 | 12.16 |
10:53 ET | 1431 | 12.18 |
10:55 ET | 500 | 12.19 |
10:57 ET | 845 | 12.1501 |
11:00 ET | 3846 | 12.11 |
11:02 ET | 3014 | 12.1599 |
11:04 ET | 1156 | 12.1183 |
11:06 ET | 772 | 12.13 |
11:08 ET | 2000 | 12.075 |
11:09 ET | 800 | 12.08 |
11:11 ET | 1484 | 12.09 |
11:13 ET | 666 | 12.135 |
11:15 ET | 1560 | 12.12 |
11:18 ET | 1100 | 12.18 |
11:20 ET | 949 | 12.23 |
11:22 ET | 2270 | 12.24 |
11:24 ET | 3774 | 12.2522 |
11:26 ET | 3417 | 12.275 |
11:27 ET | 2672 | 12.2023 |
11:29 ET | 700 | 12.25 |
11:31 ET | 1639 | 12.23 |
11:33 ET | 1072 | 12.27 |
11:36 ET | 900 | 12.23 |
11:38 ET | 3780 | 12.22 |
11:40 ET | 5517 | 12.285 |
11:42 ET | 2296 | 12.2769 |
11:44 ET | 11769 | 12.265 |
11:45 ET | 5208 | 12.27 |
11:47 ET | 9957 | 12.31 |
11:49 ET | 1716 | 12.35 |
11:51 ET | 894 | 12.35 |
11:54 ET | 100 | 12.37 |
11:56 ET | 500 | 12.39 |
11:58 ET | 8660 | 12.39 |
12:00 ET | 2200 | 12.35 |
12:02 ET | 641 | 12.37 |
12:03 ET | 1980 | 12.35 |
12:05 ET | 1303 | 12.3 |
12:07 ET | 1600 | 12.26 |
12:09 ET | 9577 | 12.2345 |
12:12 ET | 4387 | 12.21 |
12:14 ET | 920 | 12.22 |
12:16 ET | 7027 | 12.19 |
12:18 ET | 2069 | 12.19 |
12:20 ET | 4473 | 12.2 |
12:21 ET | 7049 | 12.21 |
12:23 ET | 7741 | 12.145 |
12:25 ET | 578 | 12.15 |
12:27 ET | 4604 | 12.1891 |
12:30 ET | 1821 | 12.16 |
12:32 ET | 100 | 12.13 |
12:34 ET | 1604 | 12.135 |
12:36 ET | 400 | 12.129 |
12:38 ET | 1035 | 12.175 |
12:39 ET | 1435 | 12.14 |
12:41 ET | 2176 | 12.159 |
12:43 ET | 800 | 12.17 |
12:45 ET | 822 | 12.21 |
12:48 ET | 575 | 12.2027 |
12:50 ET | 2300 | 12.18 |
12:52 ET | 200 | 12.19 |
12:54 ET | 613 | 12.2 |
12:56 ET | 458 | 12.21 |
12:57 ET | 1500 | 12.19 |
12:59 ET | 2526 | 12.15 |
01:01 ET | 1728 | 12.155 |
01:03 ET | 7844 | 12.15 |
01:06 ET | 2508 | 12.16 |
01:08 ET | 1100 | 12.15 |
01:10 ET | 377 | 12.19 |
01:12 ET | 1807 | 12.15 |
01:14 ET | 2358 | 12.16 |
01:15 ET | 1330 | 12.17 |
01:17 ET | 7139 | 12.13 |
01:19 ET | 800 | 12.145 |
01:21 ET | 400 | 12.15 |
01:24 ET | 100 | 12.155 |
01:26 ET | 600 | 12.155 |
01:28 ET | 2256 | 12.19 |
01:30 ET | 1351 | 12.18 |
01:32 ET | 11624 | 12.23 |
01:33 ET | 200 | 12.22 |
01:35 ET | 1700 | 12.17 |
01:37 ET | 1090 | 12.2 |
01:39 ET | 1500 | 12.23 |
01:42 ET | 2229 | 12.215 |
01:44 ET | 1324 | 12.22 |
01:48 ET | 709 | 12.25 |
01:50 ET | 400 | 12.24 |
01:51 ET | 1210 | 12.27 |
01:55 ET | 2221 | 12.26 |
01:57 ET | 931 | 12.305 |
02:00 ET | 716 | 12.31 |
02:02 ET | 1769 | 12.3 |
02:06 ET | 2400 | 12.274 |
02:08 ET | 300 | 12.29 |
02:09 ET | 8897 | 12.28 |
02:13 ET | 10772 | 12.269 |
02:15 ET | 5521 | 12.3 |
02:18 ET | 100 | 12.32 |
02:20 ET | 1537 | 12.31 |
02:22 ET | 2300 | 12.2801 |
02:26 ET | 695 | 12.31 |
02:27 ET | 2079 | 12.31 |
02:29 ET | 2720 | 12.32 |
02:31 ET | 985 | 12.3 |
02:33 ET | 2422 | 12.35 |
02:36 ET | 2848 | 12.34 |
02:38 ET | 1608 | 12.32 |
02:40 ET | 6330 | 12.3 |
02:42 ET | 995 | 12.34 |
02:44 ET | 1255 | 12.325 |
02:45 ET | 652 | 12.345 |
02:47 ET | 952 | 12.3592 |
02:49 ET | 3130 | 12.37 |
02:51 ET | 1371 | 12.35 |
02:54 ET | 500 | 12.37 |
02:56 ET | 3433 | 12.37 |
02:58 ET | 3942 | 12.3781 |
03:00 ET | 5762 | 12.35 |
03:02 ET | 1492 | 12.385 |
03:03 ET | 5036 | 12.4 |
03:05 ET | 3023 | 12.385 |
03:07 ET | 2872 | 12.36 |
03:09 ET | 685 | 12.34 |
03:12 ET | 1661 | 12.305 |
03:14 ET | 2300 | 12.31 |
03:16 ET | 2449 | 12.31 |
03:18 ET | 6432 | 12.33 |
03:20 ET | 3677 | 12.359 |
03:21 ET | 1861 | 12.356 |
03:23 ET | 2557 | 12.35 |
03:25 ET | 3734 | 12.379 |
03:27 ET | 1582 | 12.4 |
03:30 ET | 515 | 12.41 |
03:32 ET | 4794 | 12.355 |
03:34 ET | 1705 | 12.36 |
03:36 ET | 2496 | 12.33 |
03:38 ET | 900 | 12.321 |
03:39 ET | 1415 | 12.355 |
03:41 ET | 2812 | 12.35 |
03:43 ET | 2218 | 12.35 |
03:45 ET | 3041 | 12.33 |
03:48 ET | 725 | 12.34 |
03:50 ET | 5969 | 12.37 |
03:52 ET | 5169 | 12.35 |
03:54 ET | 11456 | 12.35 |
03:56 ET | 5995 | 12.3603 |
03:57 ET | 10388 | 12.375 |
03:59 ET | 22781 | 12.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aehr Test Systems | 357.7M | 17.5x | +84.70% |
Trio-Tech International | 26.5M | 30.7x | +3.16% |
Advantest Corp | 33.9B | 64.2x | +49.61% |
ChipMOS Technologies Inc | 1.2B | 19.4x | +11.18% |
Amtech Systems Inc | 76.8M | -4.0x | --- |
Strasbaugh | 10.0 | 0.0x | --- |
Aehr Test Systems is a provider of test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. The Company's products include the FOX-P family of test and burn-in systems and FOX WaferPak Aligner, FOX WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader. The FOX-XP and FOX-NP systems are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in, and stabilize a range of devices such as silicon carbide-based and other power semiconductors, 2D and 3D sensors used in mobile phones, tablets, and other computing devices. The FOX-CP system is a low-cost single-wafer compact test solution for logic, memory and photonic devices. The FOX WaferPak Contactor contains a full wafer contactor capable of testing wafers up to 300 millimeter (mm) that enables integrated circuit (IC) manufacturers to perform testing, burn-in, and stabilization of full wafers on the FOX-P systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $357.7M |
---|---|
Revenue (TTM) | $81.5M |
Shares Outstanding | 28.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $0.71 |
Book Value | $2.65 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 23.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.