American Equity Investment Life Holding CoNYSE:AEL
- LAST PRICE55.1600
- TODAY'S CHANGE (%)0.0700 (0.1271%)
- Bid / Lots54.7600/ 1
- Ask / Lots55.4800/ 1
- Open / Previous Close55.2500 / 55.0900
- Day Range
- 52 Week Range
- Volume451,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEL |
|---|---|---|
| 09:32 ET | 2761 | 55.165 |
| 09:33 ET | 612 | 55.15 |
| 09:35 ET | 300 | 55.12 |
| 09:37 ET | 4264 | 55.13 |
| 09:39 ET | 1622 | 55.12 |
| 09:42 ET | 800 | 55.14 |
| 09:44 ET | 2100 | 55.135 |
| 09:46 ET | 1100 | 55.125 |
| 09:48 ET | 200 | 55.13 |
| 09:50 ET | 200 | 55.12 |
| 09:51 ET | 802 | 55.13 |
| 09:53 ET | 2302 | 55.13 |
| 09:55 ET | 900 | 55.135 |
| 09:57 ET | 1600 | 55.14 |
| 10:00 ET | 613 | 55.12 |
| 10:02 ET | 100 | 55.1 |
| 10:04 ET | 314 | 55.11 |
| 10:06 ET | 1306 | 55.125 |
| 10:08 ET | 400 | 55.125 |
| 10:09 ET | 943 | 55.16 |
| 10:11 ET | 208 | 55.16 |
| 10:13 ET | 1510 | 55.19 |
| 10:15 ET | 1295 | 55.19 |
| 10:18 ET | 1300 | 55.16 |
| 10:22 ET | 200 | 55.165 |
| 10:24 ET | 650 | 55.15 |
| 10:27 ET | 297 | 55.14 |
| 10:29 ET | 1131 | 55.14 |
| 10:31 ET | 997 | 55.15 |
| 10:33 ET | 1835 | 55.18 |
| 10:36 ET | 194 | 55.17 |
| 10:38 ET | 1105 | 55.18 |
| 10:40 ET | 1480 | 55.21 |
| 10:42 ET | 6497 | 55.26 |
| 10:44 ET | 256 | 55.29 |
| 10:45 ET | 800 | 55.3 |
| 10:47 ET | 1631 | 55.27 |
| 10:49 ET | 900 | 55.25 |
| 10:51 ET | 500 | 55.26 |
| 10:56 ET | 476 | 55.28 |
| 10:58 ET | 2900 | 55.26 |
| 11:00 ET | 500 | 55.23 |
| 11:02 ET | 353 | 55.25 |
| 11:03 ET | 688 | 55.23 |
| 11:05 ET | 1150 | 55.2 |
| 11:07 ET | 1686 | 55.22 |
| 11:09 ET | 100 | 55.23 |
| 11:14 ET | 1619 | 55.23 |
| 11:16 ET | 4990 | 55.24 |
| 11:18 ET | 100 | 55.24 |
| 11:20 ET | 402 | 55.22 |
| 11:21 ET | 2189 | 55.195 |
| 11:23 ET | 1351 | 55.18 |
| 11:25 ET | 2007 | 55.2 |
| 11:27 ET | 500 | 55.22 |
| 11:30 ET | 3401 | 55.18 |
| 11:32 ET | 117 | 55.2 |
| 11:34 ET | 300 | 55.23 |
| 11:36 ET | 159 | 55.22 |
| 11:38 ET | 100 | 55.21 |
| 11:39 ET | 1800 | 55.2 |
| 11:41 ET | 2756 | 55.16 |
| 11:45 ET | 100 | 55.19 |
| 11:48 ET | 800 | 55.15 |
| 11:50 ET | 235 | 55.1206 |
| 11:52 ET | 200 | 55.135 |
| 11:59 ET | 1433 | 55.13 |
| 12:01 ET | 133 | 55.13 |
| 12:03 ET | 804 | 55.15 |
| 12:06 ET | 100 | 55.15 |
| 12:10 ET | 1611 | 55.15 |
| 12:14 ET | 2715 | 55.13 |
| 12:15 ET | 800 | 55.14 |
| 12:19 ET | 900 | 55.14 |
| 12:21 ET | 300 | 55.15 |
| 12:24 ET | 950 | 55.15 |
| 12:26 ET | 700 | 55.14 |
| 12:28 ET | 100 | 55.15 |
| 12:30 ET | 420 | 55.15 |
| 12:32 ET | 526 | 55.17 |
| 12:33 ET | 100 | 55.19 |
| 12:35 ET | 500 | 55.185 |
| 12:37 ET | 1200 | 55.16 |
| 12:39 ET | 1732 | 55.15 |
| 12:42 ET | 500 | 55.145 |
| 12:44 ET | 300 | 55.15 |
| 12:46 ET | 500 | 55.16 |
| 12:48 ET | 600 | 55.14 |
| 12:50 ET | 200 | 55.135 |
| 12:51 ET | 500 | 55.13 |
| 12:53 ET | 156 | 55.14 |
| 12:57 ET | 866 | 55.17 |
| 01:00 ET | 200 | 55.17 |
| 01:02 ET | 1250 | 55.18 |
| 01:04 ET | 5463 | 55.19 |
| 01:06 ET | 4854 | 55.17 |
| 01:08 ET | 2600 | 55.18 |
| 01:09 ET | 100 | 55.2 |
| 01:11 ET | 300 | 55.2 |
| 01:13 ET | 200 | 55.2 |
| 01:15 ET | 2632 | 55.19 |
| 01:18 ET | 100 | 55.19 |
| 01:20 ET | 5762 | 55.2 |
| 01:22 ET | 2278 | 55.21 |
| 01:24 ET | 200 | 55.22 |
| 01:29 ET | 100 | 55.22 |
| 01:33 ET | 200 | 55.22 |
| 01:38 ET | 600 | 55.21 |
| 01:40 ET | 483 | 55.21 |
| 01:42 ET | 608 | 55.225 |
| 01:44 ET | 974 | 55.2197 |
| 01:51 ET | 200 | 55.225 |
| 01:54 ET | 100 | 55.23 |
| 01:56 ET | 100 | 55.225 |
| 01:58 ET | 829 | 55.2528 |
| 02:00 ET | 200 | 55.26 |
| 02:02 ET | 197 | 55.29 |
| 02:03 ET | 2820 | 55.27 |
| 02:05 ET | 300 | 55.27 |
| 02:09 ET | 650 | 55.245 |
| 02:12 ET | 200 | 55.24 |
| 02:16 ET | 646 | 55.25 |
| 02:18 ET | 1047 | 55.25 |
| 02:21 ET | 657 | 55.25 |
| 02:23 ET | 691 | 55.24 |
| 02:27 ET | 1279 | 55.25 |
| 02:30 ET | 865 | 55.26 |
| 02:32 ET | 2541 | 55.28 |
| 02:36 ET | 2330 | 55.275 |
| 02:41 ET | 500 | 55.27 |
| 02:43 ET | 100 | 55.26 |
| 02:45 ET | 1120 | 55.29 |
| 02:48 ET | 300 | 55.3 |
| 02:50 ET | 2532 | 55.3 |
| 02:52 ET | 1405 | 55.3 |
| 02:54 ET | 1291 | 55.29 |
| 02:57 ET | 106 | 55.3 |
| 02:59 ET | 786 | 55.3 |
| 03:01 ET | 3650 | 55.31 |
| 03:03 ET | 100 | 55.31 |
| 03:06 ET | 1100 | 55.32 |
| 03:08 ET | 898 | 55.32 |
| 03:10 ET | 2092 | 55.31 |
| 03:12 ET | 1088 | 55.34 |
| 03:14 ET | 2601 | 55.34 |
| 03:15 ET | 1706 | 55.32 |
| 03:17 ET | 14511 | 55.285 |
| 03:19 ET | 637 | 55.295 |
| 03:21 ET | 1120 | 55.27 |
| 03:24 ET | 1800 | 55.25 |
| 03:26 ET | 803 | 55.25 |
| 03:28 ET | 2681 | 55.25 |
| 03:30 ET | 600 | 55.25 |
| 03:32 ET | 2038 | 55.23 |
| 03:33 ET | 600 | 55.26 |
| 03:35 ET | 716 | 55.275 |
| 03:37 ET | 4286 | 55.26 |
| 03:39 ET | 1183 | 55.255 |
| 03:42 ET | 4525 | 55.22 |
| 03:44 ET | 2636 | 55.23 |
| 03:46 ET | 200 | 55.22 |
| 03:48 ET | 1500 | 55.245 |
| 03:50 ET | 3262 | 55.195 |
| 03:51 ET | 6893 | 55.14 |
| 03:53 ET | 3640 | 55.14 |
| 03:55 ET | 7418 | 55.14 |
| 03:57 ET | 12039 | 55.145 |
| 04:00 ET | 14812 | 55.16 |
Nov 7, 2023
Press Release: American Equity Reports Record Non-GAAP Operating ROE1 and FIA Sales as the AEL 2.0 Strategy Delivers with 25% Allocation to Private Assets and Nearly 20% "Fee-Earning" Reinsured Balances, from 4:16PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:16PM ET on Tuesday Nov 07, 2023 by Dow JonesAmerican Equity Reports Record Non-GAAP Operating ROE(1) and FIA Sales as the AEL 2.0 Strategy Delivers with 25% Allocation to Private Assets and Nearly 20% "Fee-Earning" Reinsured Balances, from 4:15PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 07, 2023 by Dow Jones
Nov 1, 2023
Press Release: American Equity Declares 4th Quarter 2023 Preferred Stock Dividend, from 4:19PM ET on Wednesday Nov 01, 2023 by Dow Jones
4:19PM ET on Wednesday Nov 01, 2023 by Dow JonesAmerican Equity Declares 4th Quarter 2023 Preferred Stock Dividend, from 4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Equity Investment Life Holding Co | 4.4B | 7.0x | +40.71% |
F&G Annuities & Life Inc | 5.2B | 54.3x | --- |
CNO Financial Group Inc | 2.9B | 10.8x | +10.76% |
National Western Life Group Inc | 1.7B | 14.6x | +1.62% |
Trupanion Inc | 1.1B | -20.4x | --- |
Primerica Inc | 7.3B | 13.8x | +11.99% |
Company Information
American Equity Investment Life Holding Company is engaged in the development and sale of fixed index and fixed rate annuity products. The Company issues fixed annuity products through its life insurance subsidiaries, American Equity Investment Life Insurance Company (American Equity Life), American Equity Investment Life Insurance Company of New York (American Equity Life of New York) and Eagle Life Insurance Company (Eagle Life). The Company operates through one segment, which comprises of the sale of fixed index and fixed rate annuities. Its product types include Fixed index annuities, Annual reset fixed rate annuities, Multi-year fixed rate annuities and Single premium immediate annuities. The Company markets its products through a variable cost distribution network, including independent agents through independent marketing organizations (IMOs), broker/dealers, banks and registered investment advisors.
Contact Information
- Headquarters
- 6000 Westown PkwyWEST DES MOINES, IA, United States 50266-7711
- Phone
- 515-221-0002
- Fax
- 515-221-9947
Executives
- Lead Independent Chairman of the Board
- David Mulcahy
- President, Director
- Anant Bhalla
- Chief Financial Officer, Executive Vice President
- Axel Andre
- Chief People Officerr, Executive Vice President
- Katherine Etinger
- Executive Vice President, Chief Technology Officer
- Nicholas Volpe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 79.0M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 11-25-22 |
Pay Date | 12-13-22 |
Beta | 0.89 |
EPS | $7.84 |
Book Value | $27.70 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 51.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
