American Electric Power Company IncNASDAQ:AEP
- LAST PRICE82.5600
- TODAY'S CHANGE (%)1.3200 (1.6248%)
- Bid / Lots79.5800/ 2
- Ask / Lots82.6000/ 1
- Open / Previous Close81.4700 / 81.2400
- Day Range
- 52 Week Range
- Volume3,544,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEP |
|---|---|---|
| 09:32 ET | 15650 | 81.559 |
| 09:34 ET | 3660 | 81.25 |
| 09:36 ET | 2020 | 81.29 |
| 09:38 ET | 1156 | 81.3 |
| 09:39 ET | 10853 | 81.35 |
| 09:41 ET | 1267 | 81.26 |
| 09:43 ET | 2921 | 81.21 |
| 09:45 ET | 29901 | 80.84 |
| 09:48 ET | 3015 | 81.04 |
| 09:50 ET | 891 | 81.02 |
| 09:52 ET | 400 | 81.1 |
| 09:54 ET | 6392 | 81.04 |
| 09:56 ET | 1994 | 81.19 |
| 09:57 ET | 4424 | 81.14 |
| 09:59 ET | 400 | 81.225 |
| 10:01 ET | 4266 | 81.265 |
| 10:03 ET | 1364 | 81.255 |
| 10:06 ET | 13751 | 81.205 |
| 10:08 ET | 2440 | 81.16 |
| 10:10 ET | 3170 | 81.09 |
| 10:12 ET | 3752 | 80.965 |
| 10:14 ET | 4249 | 80.97 |
| 10:15 ET | 11538 | 81.08 |
| 10:17 ET | 29684 | 81.1197 |
| 10:19 ET | 307570 | 81.31 |
| 10:21 ET | 10780 | 81.16 |
| 10:24 ET | 3373 | 81.06 |
| 10:26 ET | 2824 | 81.145 |
| 10:28 ET | 3696 | 81.22 |
| 10:30 ET | 2788 | 81.29 |
| 10:32 ET | 3012 | 81.22 |
| 10:33 ET | 2148 | 81.26 |
| 10:35 ET | 1534 | 81.21 |
| 10:37 ET | 1765 | 81.26 |
| 10:39 ET | 944 | 81.24 |
| 10:42 ET | 2527 | 81.28 |
| 10:44 ET | 3669 | 81.35 |
| 10:46 ET | 1637 | 81.395 |
| 10:48 ET | 2871 | 81.3 |
| 10:50 ET | 6704 | 81.34 |
| 10:51 ET | 3235 | 81.28 |
| 10:53 ET | 3918 | 81.33 |
| 10:55 ET | 1973 | 81.39 |
| 10:57 ET | 3986 | 81.41 |
| 11:00 ET | 2446 | 81.41 |
| 11:02 ET | 2179 | 81.415 |
| 11:04 ET | 3600 | 81.44 |
| 11:06 ET | 3585 | 81.42 |
| 11:08 ET | 6590 | 81.385 |
| 11:09 ET | 5461 | 81.45 |
| 11:11 ET | 4156 | 81.52 |
| 11:13 ET | 6004 | 81.49 |
| 11:15 ET | 1985 | 81.55 |
| 11:18 ET | 5969 | 81.495 |
| 11:20 ET | 4769 | 81.485 |
| 11:22 ET | 3378 | 81.52 |
| 11:24 ET | 3188 | 81.595 |
| 11:26 ET | 5627 | 81.55 |
| 11:27 ET | 5680 | 81.57 |
| 11:29 ET | 48311 | 81.46 |
| 11:31 ET | 8265 | 81.435 |
| 11:33 ET | 6633 | 81.44 |
| 11:36 ET | 2102 | 81.48 |
| 11:38 ET | 4999 | 81.44 |
| 11:40 ET | 3507 | 81.46 |
| 11:42 ET | 6057 | 81.48 |
| 11:44 ET | 16724 | 81.46 |
| 11:45 ET | 8827 | 81.425 |
| 11:47 ET | 7585 | 81.4313 |
| 11:49 ET | 3250 | 81.46 |
| 11:51 ET | 3179 | 81.5 |
| 11:54 ET | 1800 | 81.4 |
| 11:56 ET | 4237 | 81.4 |
| 11:58 ET | 26709 | 81.39 |
| 12:00 ET | 3721 | 81.39 |
| 12:02 ET | 6607 | 81.455 |
| 12:03 ET | 2692 | 81.5003 |
| 12:05 ET | 5352 | 81.495 |
| 12:07 ET | 3368 | 81.455 |
| 12:09 ET | 1373 | 81.455 |
| 12:12 ET | 3007 | 81.49 |
| 12:14 ET | 3508 | 81.49 |
| 12:16 ET | 2465 | 81.54 |
| 12:18 ET | 2939 | 81.54 |
| 12:20 ET | 3934 | 81.505 |
| 12:21 ET | 2180 | 81.52 |
| 12:23 ET | 3517 | 81.57 |
| 12:25 ET | 7484 | 81.57 |
| 12:27 ET | 2195 | 81.555 |
| 12:30 ET | 5397 | 81.595 |
| 12:32 ET | 4369 | 81.52 |
| 12:34 ET | 2922 | 81.51 |
| 12:36 ET | 6804 | 81.535 |
| 12:38 ET | 19526 | 81.5698 |
| 12:39 ET | 5650 | 81.6 |
| 12:41 ET | 9530 | 81.6 |
| 12:43 ET | 24707 | 81.52 |
| 12:45 ET | 9116 | 81.5 |
| 12:48 ET | 12735 | 81.48 |
| 12:50 ET | 28446 | 81.48 |
| 12:52 ET | 8603 | 81.48 |
| 12:54 ET | 19435 | 81.43 |
| 12:56 ET | 2757 | 81.45 |
| 12:57 ET | 3429 | 81.45 |
| 12:59 ET | 10602 | 81.43 |
| 01:01 ET | 7817 | 81.54 |
| 01:03 ET | 11868 | 81.65 |
| 01:06 ET | 23785 | 81.64 |
| 01:08 ET | 12822 | 81.73 |
| 01:10 ET | 18559 | 81.75 |
| 01:12 ET | 3172 | 81.69 |
| 01:14 ET | 12306 | 81.75 |
| 01:15 ET | 5402 | 81.73 |
| 01:17 ET | 17328 | 81.72 |
| 01:19 ET | 5324 | 81.695 |
| 01:21 ET | 6819 | 81.755 |
| 01:24 ET | 11338 | 81.855 |
| 01:26 ET | 7051 | 81.83 |
| 01:28 ET | 19302 | 81.785 |
| 01:30 ET | 29344 | 81.87 |
| 01:32 ET | 6658 | 81.82 |
| 01:33 ET | 19098 | 81.87 |
| 01:35 ET | 7806 | 81.86 |
| 01:37 ET | 2933 | 81.835 |
| 01:39 ET | 13440 | 81.85 |
| 01:42 ET | 7969 | 81.84 |
| 01:44 ET | 25195 | 81.8 |
| 01:46 ET | 4939 | 81.81 |
| 01:48 ET | 15616 | 81.8514 |
| 01:50 ET | 7194 | 81.895 |
| 01:51 ET | 11431 | 81.92 |
| 01:53 ET | 24284 | 81.935 |
| 01:55 ET | 5267 | 82 |
| 01:57 ET | 11386 | 81.98 |
| 02:00 ET | 16673 | 82.02 |
| 02:02 ET | 3049 | 81.98 |
| 02:04 ET | 17801 | 81.92 |
| 02:06 ET | 4649 | 81.915 |
| 02:08 ET | 11736 | 82 |
| 02:09 ET | 15356 | 82.035 |
| 02:11 ET | 9295 | 82.03 |
| 02:13 ET | 16540 | 81.94 |
| 02:15 ET | 3527 | 81.89 |
| 02:18 ET | 5391 | 82.0106 |
| 02:20 ET | 3531 | 82.01 |
| 02:22 ET | 3691 | 82.05 |
| 02:24 ET | 21878 | 82.12 |
| 02:26 ET | 9959 | 82.13 |
| 02:27 ET | 14747 | 82.15 |
| 02:29 ET | 6447 | 82.105 |
| 02:31 ET | 5285 | 82.11 |
| 02:33 ET | 8907 | 82.06 |
| 02:36 ET | 10919 | 82.09 |
| 02:38 ET | 10864 | 82.07 |
| 02:40 ET | 4476 | 82.07 |
| 02:42 ET | 6940 | 82.22 |
| 02:44 ET | 7700 | 82.21 |
| 02:45 ET | 8641 | 82.29 |
| 02:47 ET | 20001 | 82.255 |
| 02:49 ET | 5993 | 82.28 |
| 02:51 ET | 4083 | 82.21 |
| 02:54 ET | 10433 | 82.2602 |
| 02:56 ET | 4021 | 82.2124 |
| 02:58 ET | 5400 | 82.24 |
| 03:00 ET | 12418 | 82.265 |
| 03:02 ET | 10427 | 82.31 |
| 03:03 ET | 18485 | 82.34 |
| 03:05 ET | 9680 | 82.34 |
| 03:07 ET | 8233 | 82.315 |
| 03:09 ET | 5333 | 82.2623 |
| 03:12 ET | 17402 | 82.28 |
| 03:14 ET | 6947 | 82.25 |
| 03:16 ET | 9172 | 82.33 |
| 03:18 ET | 8408 | 82.3 |
| 03:20 ET | 7827 | 82.27 |
| 03:21 ET | 14997 | 82.3637 |
| 03:23 ET | 11210 | 82.39 |
| 03:25 ET | 7539 | 82.4 |
| 03:27 ET | 15864 | 82.435 |
| 03:30 ET | 11061 | 82.42 |
| 03:32 ET | 12306 | 82.4608 |
| 03:34 ET | 18024 | 82.48 |
| 03:36 ET | 22275 | 82.51 |
| 03:38 ET | 12018 | 82.42 |
| 03:39 ET | 8857 | 82.4 |
| 03:41 ET | 11993 | 82.41 |
| 03:43 ET | 8702 | 82.455 |
| 03:45 ET | 8827 | 82.45 |
| 03:48 ET | 38163 | 82.51 |
| 03:50 ET | 19738 | 82.63 |
| 03:52 ET | 32247 | 82.74 |
| 03:54 ET | 62836 | 82.735 |
| 03:56 ET | 53613 | 82.665 |
| 03:57 ET | 101281 | 82.595 |
| 03:59 ET | 526385 | 82.56 |
Yesterday
DJ How to Make Climate Progress: Tie it to CEO Pay -- Journal Report, from 10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
DJ American Electric Power Is Maintained at Equal-Weight by Barclays, from 8:41AM ET on Monday Apr 15, 2024 by Dow Jones
8:41AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 4, 2024
DJ Duke Energy to Sell 50% Interest in Joint Venture to Invest in Clean Energy Transition, from 4:37PM ET on Thursday Apr 04, 2024 by Dow Jones
4:37PM ET on Thursday Apr 04, 2024 by Dow Jones*DJ Duke Energy to Sell 50% Stake in Pioneer Transmission Joint Venture to John Laing, from 4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
4:05PM ET on Thursday Apr 04, 2024 by Dow JonesAEP Named Leader on New JUST Jobs Scorecard, from 9:09AM ET on Thursday Apr 04, 2024 by Dow Jones
9:09AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Electric Power Company Inc | 42.8B | 19.4x | +1.84% |
Exelon Corp | 36.4B | 16.1x | +2.45% |
Dominion Energy Inc | 40.5B | 19.6x | -4.45% |
SSE PLC | 22.0B | 31.5x | --- |
PG&E Corp | 35.1B | 15.8x | --- |
Consolidated Edison Inc | 31.2B | 12.7x | +9.64% |
Company Information
American Electric Power Company, Inc. is an electric public utility holding company. It operates and maintains the electricity transmission system and distribution lines to deliver power. Its segments include Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing. Vertically Integrated Utilities segment is engaged in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers. Transmission and Distribution Utilities segment is engaged in the transmission and distribution of electricity for sale to retail and wholesale customers. AEP Transmission Holdco segment is engaged in the development, construction, and operation of transmission facilities. Generation & Marketing segment conducts marketing, risk management and retail activities. It is also an electricity producer with nearly 29,000 megawatts (MW) of generating capacity, including about 6,100 MW of renewable energy.
Contact Information
- Headquarters
- 1 Riverside PlzCOLUMBUS, OH, United States 43215-2355
- Phone
- 614-716-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Sara Tucker
- President, Interim Chief Executive Officer, Director
- Benjamin Fowke
- Chief Financial Officer, Executive Vice President
- Charles Zebula
- Chief Human Resource Officer, Executive Vice President
- Phillip Ulrich
- Executive Vice President, Chief Technology Officer, Chief Information Officer
- Therace Risch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.8B |
|---|---|
Revenue (TTM) | $19.0B |
Shares Outstanding | 526.6M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 02-08-24 |
Pay Date | 03-08-24 |
Beta | 0.52 |
EPS | $4.25 |
Book Value | $48.06 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 18.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
