• LAST PRICE
    44.3200
  • TODAY'S CHANGE (%)
    Trending Up1.9900 (4.7012%)
  • Bid / Lots
    43.4600/ 1
  • Ask / Lots
    49.2100/ 1
  • Open / Previous Close
    43.2500 / 42.3300
  • Day Range
    Low 42.7200
    High 44.9100
  • 52 Week Range
    Low 37.2000
    High 71.3800
  • Volume
    942,552
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 42.33
TimeVolumeAER
09:32 ET943343.49
09:34 ET70042.95
09:38 ET90042.885
09:39 ET781742.81
09:41 ET1135742.835
09:43 ET170043.02
09:45 ET62642.91
09:48 ET131643.15
09:50 ET111243.08
09:52 ET80043.1
09:54 ET90043.15
09:56 ET68543.1
09:57 ET41043
09:59 ET243743.07
10:01 ET230043.47
10:03 ET90043.66
10:06 ET149043.75
10:08 ET230143.62
10:10 ET470043.67
10:12 ET1047743.805
10:14 ET140043.895
10:15 ET330044
10:17 ET350044
10:19 ET151144.04
10:21 ET139244.14
10:24 ET17244.06
10:26 ET427744.19
10:28 ET95044.27
10:30 ET134244.23
10:32 ET126744.2
10:33 ET70044.15
10:35 ET20044.18
10:37 ET378544.235
10:39 ET246944.18
10:42 ET245044.11
10:44 ET120644.16
10:46 ET190044.16
10:48 ET63344.065
10:50 ET221043.975
10:51 ET345044.02
10:53 ET464944.04
10:55 ET206044.07
10:57 ET518744.025
11:00 ET350044.01
11:02 ET120644.06
11:04 ET156044.16
11:06 ET321444.16
11:08 ET1129344.24
11:09 ET260044.29
11:11 ET44544.34
11:13 ET183544.27
11:15 ET228544.29
11:18 ET104944.33
11:20 ET110044.34
11:22 ET360444.37
11:24 ET140044.36
11:26 ET205044.27
11:27 ET30244.305
11:29 ET90044.315
11:31 ET222944.4
11:33 ET169344.39
11:36 ET97644.33
11:38 ET90044.26
11:40 ET150044.29
11:42 ET164644.2369
11:44 ET180044.27
11:45 ET220044.31
11:47 ET225344.37
11:49 ET120044.415
11:51 ET252544.43
11:54 ET276144.465
11:56 ET783544.395
11:58 ET567544.3666
12:00 ET322444.435
12:02 ET385044.555
12:03 ET396044.66
12:05 ET694044.64
12:07 ET600344.715
12:09 ET80444.735
12:12 ET607544.69
12:14 ET471744.66
12:16 ET203744.69
12:18 ET411244.69
12:20 ET490044.66
12:21 ET284944.65
12:23 ET439944.58
12:25 ET235344.72
12:27 ET265044.6
12:30 ET255244.61
12:32 ET190044.5
12:34 ET10044.56
12:36 ET113644.56
12:38 ET209544.58
12:39 ET182044.63
12:41 ET70044.65
12:43 ET482544.62
12:45 ET407344.62
12:48 ET250244.665
12:50 ET170044.675
12:52 ET113844.7
12:54 ET345944.67
12:56 ET80044.61
12:57 ET59044.68
12:59 ET20044.71
01:01 ET45044.72
01:03 ET21444.73
01:06 ET194644.74
01:08 ET562744.739
01:10 ET394244.77
01:12 ET86244.79
01:14 ET188144.73
01:15 ET140544.65
01:17 ET125044.7
01:19 ET102544.71
01:21 ET106644.71
01:24 ET145344.85
01:26 ET156244.82
01:28 ET44744.79
01:30 ET79544.8
01:32 ET181844.81
01:33 ET66044.85
01:35 ET256144.8599
01:37 ET96444.85
01:39 ET40044.8
01:42 ET151744.82
01:44 ET92844.83
01:46 ET110044.79
01:48 ET169644.79
01:50 ET133044.795
01:51 ET100944.77
01:53 ET55044.76
01:55 ET120044.72
01:57 ET377444.64
02:00 ET190044.58
02:02 ET245544.67
02:04 ET125144.7
02:06 ET95944.71
02:08 ET440144.69
02:09 ET111844.68
02:11 ET172444.725
02:13 ET137744.73
02:15 ET155544.78
02:18 ET147044.78
02:20 ET284744.77
02:22 ET266444.78
02:24 ET92244.81
02:26 ET114544.8301
02:27 ET215844.83
02:29 ET110044.86
02:31 ET383344.84
02:33 ET168044.88
02:36 ET310644.91
02:38 ET256044.89
02:40 ET194044.885
02:42 ET626744.86
02:44 ET430144.79
02:45 ET799144.74
02:47 ET20044.73
02:49 ET136244.65
02:51 ET367744.67
02:54 ET469244.685
02:56 ET124444.7
02:58 ET340744.755
03:00 ET172444.7
03:02 ET100344.68
03:03 ET40044.65
03:05 ET192144.66
03:07 ET85244.68
03:09 ET172844.64
03:12 ET244344.54
03:14 ET134444.56
03:16 ET237744.51
03:18 ET97244.43
03:20 ET355544.45
03:21 ET374144.475
03:23 ET133544.52
03:25 ET107544.52
03:27 ET219344.55
03:30 ET156244.525
03:32 ET494544.46
03:34 ET468744.39
03:36 ET293344.37
03:38 ET480544.32
03:39 ET277944.31
03:41 ET856844.405
03:43 ET654944.39
03:45 ET342444.29
03:48 ET448444.31
03:50 ET690144.31
03:52 ET1401444.19
03:54 ET1051344.26
03:56 ET2324344.26
03:57 ET1867544.24
03:59 ET12111644.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAER
AerCap Holdings NV
9.8B
-14.0x
+4.00%
United StatesWSC
Willscot Mobile Mini Holdings Corp
8.3B
35.9x
---
United StatesAL
Air Lease Corp
3.3B
-28.1x
+0.75%
United StatesTRTN
Triton International Ltd
3.4B
5.5x
---
United StatesHRI
Herc Holdings Inc
3.0B
12.0x
---
United StatesGATX
GATX Corp
3.1B
17.8x
-8.76%
As of 2022-10-03

Company Information

AerCap Holdings N.V. is an independent aircraft leasing company. The Company is engaged in leasing of aircraft, engines and helicopters. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It owns approximately 2,000 aircraft, over 900 engines and over 300 helicopters, and an order book of more than 400 of the technology aircraft. It offers new and used commercial aircraft and helicopters on operating lease from its existing fleet and order book. In addition, it also offers aftermarket components, equipment and services through its Materials business, and the lease, purchase and financing of spare engines. It also provides aircraft owners, financiers and investors with all asset services necessary to manage an aircraft, engines and helicopter portfolio. Its cargo business supports freight forwarders, express delivery & cargo operators, delivering modern narrowbody and widebody freighter aircraft.

Contact Information

Headquarters
Aercap House, 65 Saint Stephen's GreenDUBLIN, Ireland D02 YX20
Phone
---
Fax
---

Executives

Non-Executive Chairman of the Board of Directors
Paul Dacier
Executive Director, Chief Executive Officer
Aengus Kelly
Chief Financial Officer
Peter Juhas
President and Chief Executive Officer - Milestone Aviation
Pat Sheedy
Executive Vice President - Engines
Tom Slattery

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$6.3B
Shares Outstanding
245.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-3.16
Book Value
$67.53
P/E Ratio
-14.0x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
10.0x
Operating Margin
0.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.