Aeva Technologies IncNYSE:AEVA
- LAST PRICE3.1387
- TODAY'S CHANGE (%)-0.2913 (-8.4927%)
- Bid / Lots3.1300/ 33
- Ask / Lots3.1400/ 58
- Open / Previous Close3.3400 / 3.4300
- Day Range
- 52 Week Range
- Volume1,329,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEVA |
|---|---|---|
| 09:32 ET | 88877 | 3.35 |
| 09:34 ET | 5461 | 3.325 |
| 09:36 ET | 5950 | 3.33 |
| 09:38 ET | 19056 | 3.33 |
| 09:39 ET | 20019 | 3.3207 |
| 09:41 ET | 16584 | 3.325 |
| 09:43 ET | 64414 | 3.285 |
| 09:45 ET | 12344 | 3.28 |
| 09:48 ET | 23936 | 3.27 |
| 09:50 ET | 27013 | 3.2771 |
| 09:52 ET | 7813 | 3.2719 |
| 09:54 ET | 14510 | 3.2595 |
| 09:56 ET | 30028 | 3.245 |
| 09:57 ET | 2300 | 3.24 |
| 09:59 ET | 6374 | 3.25 |
| 10:01 ET | 19562 | 3.225 |
| 10:03 ET | 6085 | 3.2388 |
| 10:06 ET | 13503 | 3.2255 |
| 10:08 ET | 13505 | 3.22 |
| 10:10 ET | 24087 | 3.23 |
| 10:12 ET | 13443 | 3.2092 |
| 10:14 ET | 6485 | 3.205 |
| 10:15 ET | 9300 | 3.205 |
| 10:17 ET | 17020 | 3.19 |
| 10:19 ET | 14766 | 3.19 |
| 10:21 ET | 1200 | 3.195 |
| 10:24 ET | 13920 | 3.185 |
| 10:26 ET | 7559 | 3.175 |
| 10:28 ET | 5010 | 3.17 |
| 10:30 ET | 4174 | 3.17 |
| 10:32 ET | 9683 | 3.165 |
| 10:33 ET | 8537 | 3.1905 |
| 10:35 ET | 500 | 3.195 |
| 10:37 ET | 16054 | 3.175 |
| 10:39 ET | 11801 | 3.1701 |
| 10:42 ET | 3362 | 3.17 |
| 10:44 ET | 29050 | 3.1938 |
| 10:46 ET | 3462 | 3.185 |
| 10:48 ET | 14910 | 3.17 |
| 10:50 ET | 5015 | 3.17 |
| 10:51 ET | 12751 | 3.155 |
| 10:53 ET | 11872 | 3.15 |
| 10:55 ET | 8033 | 3.14 |
| 10:57 ET | 2245 | 3.14 |
| 11:00 ET | 8405 | 3.135 |
| 11:02 ET | 7065 | 3.145 |
| 11:04 ET | 3949 | 3.14 |
| 11:06 ET | 11061 | 3.1335 |
| 11:08 ET | 4790 | 3.1379 |
| 11:09 ET | 700 | 3.13 |
| 11:11 ET | 29370 | 3.115 |
| 11:13 ET | 17190 | 3.1241 |
| 11:15 ET | 28629 | 3.1362 |
| 11:18 ET | 7294 | 3.1113 |
| 11:20 ET | 4448 | 3.115 |
| 11:22 ET | 500 | 3.115 |
| 11:24 ET | 14250 | 3.125 |
| 11:26 ET | 4850 | 3.125 |
| 11:27 ET | 19768 | 3.125 |
| 11:29 ET | 211 | 3.1286 |
| 11:31 ET | 11826 | 3.161 |
| 11:33 ET | 9354 | 3.1523 |
| 11:36 ET | 1700 | 3.16 |
| 11:38 ET | 9027 | 3.16 |
| 11:40 ET | 16924 | 3.1619 |
| 11:42 ET | 100 | 3.165 |
| 11:45 ET | 923 | 3.1611 |
| 11:47 ET | 14948 | 3.1701 |
| 11:49 ET | 4080 | 3.1703 |
| 11:51 ET | 12498 | 3.18 |
| 11:54 ET | 2998 | 3.17 |
| 11:56 ET | 2289 | 3.16 |
| 11:58 ET | 1840 | 3.165 |
| 12:00 ET | 15075 | 3.165 |
| 12:02 ET | 6193 | 3.175 |
| 12:03 ET | 20237 | 3.17 |
| 12:05 ET | 1000 | 3.175 |
| 12:07 ET | 1280 | 3.175 |
| 12:09 ET | 5700 | 3.16 |
| 12:12 ET | 1601 | 3.17 |
| 12:14 ET | 1200 | 3.176 |
| 12:16 ET | 600 | 3.17 |
| 12:18 ET | 4117 | 3.17 |
| 12:20 ET | 11015 | 3.175 |
| 12:21 ET | 5146 | 3.1802 |
| 12:23 ET | 4423 | 3.18 |
| 12:25 ET | 10125 | 3.16 |
| 12:27 ET | 1200 | 3.16 |
| 12:30 ET | 2620 | 3.15 |
| 12:32 ET | 27941 | 3.1428 |
| 12:34 ET | 3397 | 3.14 |
| 12:36 ET | 1845 | 3.13 |
| 12:38 ET | 46069 | 3.145 |
| 12:39 ET | 4306 | 3.145 |
| 12:41 ET | 4222 | 3.155 |
| 12:43 ET | 2275 | 3.155 |
| 12:45 ET | 15334 | 3.15 |
| 12:48 ET | 3459 | 3.15 |
| 12:50 ET | 1470 | 3.14 |
| 12:52 ET | 14720 | 3.14 |
| 12:54 ET | 1719 | 3.14 |
| 12:56 ET | 1126 | 3.14 |
| 12:57 ET | 8629 | 3.155 |
| 12:59 ET | 1924 | 3.155 |
| 01:01 ET | 2911 | 3.17 |
| 01:03 ET | 1000 | 3.165 |
| 01:06 ET | 5192 | 3.15 |
| 01:08 ET | 4500 | 3.15 |
| 01:10 ET | 2223 | 3.15 |
| 01:12 ET | 1600 | 3.15 |
| 01:14 ET | 1017 | 3.15 |
| 01:15 ET | 2893 | 3.145 |
| 01:17 ET | 2424 | 3.145 |
| 01:19 ET | 1633 | 3.145 |
| 01:21 ET | 400 | 3.145 |
| 01:24 ET | 1577 | 3.14 |
| 01:26 ET | 3890 | 3.145 |
| 01:28 ET | 3467 | 3.14 |
| 01:30 ET | 12367 | 3.134 |
| 01:32 ET | 9802 | 3.14 |
| 01:33 ET | 1161 | 3.135 |
| 01:35 ET | 2708 | 3.14 |
| 01:37 ET | 1307 | 3.14 |
| 01:39 ET | 1500 | 3.135 |
| 01:42 ET | 1505 | 3.1387 |
Aug 16, 2022
Aeva to Participate in Upcoming Investor Events, from 7:00AM ET on Tuesday Aug 16, 2022 by Business Wire
7:00AM ET on Tuesday Aug 16, 2022 by Business Wire
Aug 4, 2022
--Piper Sandler Raises Aeva Technologies' Price Target to $4.50 From $3, Reiterates Neutral Rating, from 12:28PM ET on Thursday Aug 04, 2022 by MT Newswires
12:28PM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
BRIEF-Aeva Reports Second Quarter 2022 Results, from 5:58PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
5:58PM ET on Wednesday Aug 03, 2022 by Thomson Reuters-- Earnings Flash (AEVA) AEVA TECHNOLOGIES Reports Q2 Revenue $1.5M, from 4:24PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:24PM ET on Wednesday Aug 03, 2022 by MT Newswires-- Earnings Flash (AEVA) AEVA TECHNOLOGIES Posts Q2 Loss $-0.13, from 4:24PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:24PM ET on Wednesday Aug 03, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aeva Technologies Inc | 925.3M | -5.3x | --- |
Lightwave Logic Inc | 1.2B | -53.6x | --- |
Evolv Technologies Holdings Inc | 430.1M | 50.1x | --- |
NextNav Inc | 324.5M | -3.3x | --- |
Ondas Holdings Inc | 209.9M | -8.6x | --- |
Blacksky Technology Inc | 338.6M | -0.6x | --- |
Company Information
Aeva Technologies, Inc. is engaged in designing, manufacturing, and sale of LiDAR sensing systems and related perception and autonomy-enabling software solutions. The Company through its frequency modulated continuous wave (FMCW) sensing technology, enables the adoption of LiDAR across broad applications. The Company's products include Aeries I and Aeries II. Its product Aeries I is the 4D LiDAR sensing system that meets the requirements for the development and testing of autonomous vehicles and industrial programs. Its Aeries II is a 4D LiDAR with Camera-Level Ultra Resolution, which includes features, such as instant velocity detection, automotive grade, ultra-long range, compact design, and multiple fovs. Its 4D LiDAR technology is a custom digital processing application-specific integrated circuit (ASIC). The 4D LiDAR architecture enables resolution and velocity sensing for industrial automation, consumer electronics, consumer health, and security applications.
Contact Information
- Headquarters
- 555 Ellis StreetMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-481-7070
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Technology Officer
- Mina Rezk
- Chief Executive Officer, Director
- Soroush Dardashti
- Chief Financial Officer
- Saurabh Sinha
- Independent Director
- Shahin Farshchi
- Independent Director
- Ahmed Fattouh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $925.3M |
|---|---|
Revenue (TTM) | $9.0M |
Shares Outstanding | 216.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $2.12 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 103.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,436.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
