• LAST PRICE
    3.1387
  • TODAY'S CHANGE (%)
    Trending Down-0.2913 (-8.4927%)
  • Bid / Lots
    3.1300/ 33
  • Ask / Lots
    3.1400/ 58
  • Open / Previous Close
    3.3400 / 3.4300
  • Day Range
    Low 3.1100
    High 3.3900
  • 52 Week Range
    Low 2.4650
    High 10.7500
  • Volume
    1,329,204
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.43
TimeVolumeAEVA
09:32 ET888773.35
09:34 ET54613.325
09:36 ET59503.33
09:38 ET190563.33
09:39 ET200193.3207
09:41 ET165843.325
09:43 ET644143.285
09:45 ET123443.28
09:48 ET239363.27
09:50 ET270133.2771
09:52 ET78133.2719
09:54 ET145103.2595
09:56 ET300283.245
09:57 ET23003.24
09:59 ET63743.25
10:01 ET195623.225
10:03 ET60853.2388
10:06 ET135033.2255
10:08 ET135053.22
10:10 ET240873.23
10:12 ET134433.2092
10:14 ET64853.205
10:15 ET93003.205
10:17 ET170203.19
10:19 ET147663.19
10:21 ET12003.195
10:24 ET139203.185
10:26 ET75593.175
10:28 ET50103.17
10:30 ET41743.17
10:32 ET96833.165
10:33 ET85373.1905
10:35 ET5003.195
10:37 ET160543.175
10:39 ET118013.1701
10:42 ET33623.17
10:44 ET290503.1938
10:46 ET34623.185
10:48 ET149103.17
10:50 ET50153.17
10:51 ET127513.155
10:53 ET118723.15
10:55 ET80333.14
10:57 ET22453.14
11:00 ET84053.135
11:02 ET70653.145
11:04 ET39493.14
11:06 ET110613.1335
11:08 ET47903.1379
11:09 ET7003.13
11:11 ET293703.115
11:13 ET171903.1241
11:15 ET286293.1362
11:18 ET72943.1113
11:20 ET44483.115
11:22 ET5003.115
11:24 ET142503.125
11:26 ET48503.125
11:27 ET197683.125
11:29 ET2113.1286
11:31 ET118263.161
11:33 ET93543.1523
11:36 ET17003.16
11:38 ET90273.16
11:40 ET169243.1619
11:42 ET1003.165
11:45 ET9233.1611
11:47 ET149483.1701
11:49 ET40803.1703
11:51 ET124983.18
11:54 ET29983.17
11:56 ET22893.16
11:58 ET18403.165
12:00 ET150753.165
12:02 ET61933.175
12:03 ET202373.17
12:05 ET10003.175
12:07 ET12803.175
12:09 ET57003.16
12:12 ET16013.17
12:14 ET12003.176
12:16 ET6003.17
12:18 ET41173.17
12:20 ET110153.175
12:21 ET51463.1802
12:23 ET44233.18
12:25 ET101253.16
12:27 ET12003.16
12:30 ET26203.15
12:32 ET279413.1428
12:34 ET33973.14
12:36 ET18453.13
12:38 ET460693.145
12:39 ET43063.145
12:41 ET42223.155
12:43 ET22753.155
12:45 ET153343.15
12:48 ET34593.15
12:50 ET14703.14
12:52 ET147203.14
12:54 ET17193.14
12:56 ET11263.14
12:57 ET86293.155
12:59 ET19243.155
01:01 ET29113.17
01:03 ET10003.165
01:06 ET51923.15
01:08 ET45003.15
01:10 ET22233.15
01:12 ET16003.15
01:14 ET10173.15
01:15 ET28933.145
01:17 ET24243.145
01:19 ET16333.145
01:21 ET4003.145
01:24 ET15773.14
01:26 ET38903.145
01:28 ET34673.14
01:30 ET123673.134
01:32 ET98023.14
01:33 ET11613.135
01:35 ET27083.14
01:37 ET13073.14
01:39 ET15003.135
01:42 ET15053.1387
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAEVA
Aeva Technologies Inc
925.3M
-5.3x
---
United StatesLWLG
Lightwave Logic Inc
1.2B
-53.6x
---
United StatesEVLV
Evolv Technologies Holdings Inc
430.1M
50.1x
---
United StatesNN
NextNav Inc
324.5M
-3.3x
---
United StatesONDS
Ondas Holdings Inc
209.9M
-8.6x
---
United StatesBKSY
Blacksky Technology Inc
338.6M
-0.6x
---
As of 2022-08-19

Company Information

Aeva Technologies, Inc. is engaged in designing, manufacturing, and sale of LiDAR sensing systems and related perception and autonomy-enabling software solutions. The Company through its frequency modulated continuous wave (FMCW) sensing technology, enables the adoption of LiDAR across broad applications. The Company's products include Aeries I and Aeries II. Its product Aeries I is the 4D LiDAR sensing system that meets the requirements for the development and testing of autonomous vehicles and industrial programs. Its Aeries II is a 4D LiDAR with Camera-Level Ultra Resolution, which includes features, such as instant velocity detection, automotive grade, ultra-long range, compact design, and multiple fovs. Its 4D LiDAR technology is a custom digital processing application-specific integrated circuit (ASIC). The 4D LiDAR architecture enables resolution and velocity sensing for industrial automation, consumer electronics, consumer health, and security applications.

Contact Information

Headquarters
555 Ellis StreetMOUNTAIN VIEW, CA, United States 94043
Phone
650-481-7070
Fax
---

Executives

Chairman of the Board, President, Chief Technology Officer
Mina Rezk
Chief Executive Officer, Director
Soroush Dardashti
Chief Financial Officer
Saurabh Sinha
Independent Director
Shahin Farshchi
Independent Director
Ahmed Fattouh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$925.3M
Revenue (TTM)
$9.0M
Shares Outstanding
216.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.59
Book Value
$2.12
P/E Ratio
-5.3x
Price/Sales (TTM)
103.0
Price/Cash Flow (TTM)
---
Operating Margin
-1,436.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.