Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AFG |
---|---|---|
09:32 ET | 4432 | 141.07 |
09:33 ET | 800 | 141.065 |
09:35 ET | 820 | 141.01 |
09:37 ET | 400 | 140.975 |
09:39 ET | 4447 | 140.96 |
09:42 ET | 1600 | 140.96 |
09:44 ET | 600 | 141.045 |
09:46 ET | 2142 | 140.855 |
09:48 ET | 803 | 140.54 |
09:50 ET | 1506 | 140.61 |
09:51 ET | 1798 | 141.045 |
09:53 ET | 4692 | 141.125 |
09:55 ET | 1400 | 141.35 |
09:57 ET | 955 | 141.68 |
10:00 ET | 1003 | 141.37 |
10:02 ET | 3540 | 140.99 |
10:04 ET | 2170 | 141.39 |
10:06 ET | 500 | 141.27 |
10:08 ET | 300 | 141.34 |
10:09 ET | 300 | 141.63 |
10:11 ET | 530 | 141.755 |
10:13 ET | 422 | 141.83 |
10:15 ET | 500 | 141.98 |
10:18 ET | 1389 | 141.735 |
10:20 ET | 100 | 141.98 |
10:24 ET | 2341 | 142.26 |
10:26 ET | 469 | 142.115 |
10:27 ET | 656 | 142.14 |
10:29 ET | 200 | 142.25 |
10:31 ET | 699 | 142.045 |
10:33 ET | 502 | 142.085 |
10:36 ET | 492 | 142.33 |
10:38 ET | 424 | 142.47 |
10:40 ET | 714 | 142.62 |
10:42 ET | 1339 | 142.3787 |
10:44 ET | 100 | 142.33 |
10:45 ET | 3200 | 142.325 |
10:47 ET | 300 | 142.295 |
10:49 ET | 600 | 142.47 |
10:51 ET | 2348 | 142.315 |
10:54 ET | 1100 | 142.21 |
10:56 ET | 1413 | 142.55 |
10:58 ET | 617 | 142.62 |
11:00 ET | 700 | 142.535 |
11:02 ET | 515 | 142.56 |
11:03 ET | 509 | 142.69 |
11:05 ET | 612 | 142.82 |
11:09 ET | 400 | 142.85 |
11:12 ET | 600 | 142.645 |
11:14 ET | 2080 | 142.52 |
11:16 ET | 100 | 142.5 |
11:20 ET | 570 | 142.27 |
11:21 ET | 450 | 142.495 |
11:25 ET | 579 | 142.73 |
11:30 ET | 1880 | 143.09 |
11:32 ET | 300 | 143.165 |
11:34 ET | 100 | 143.195 |
11:36 ET | 200 | 143.195 |
11:38 ET | 677 | 143.27 |
11:39 ET | 2000 | 143.425 |
11:41 ET | 500 | 143.67 |
11:43 ET | 1950 | 143.3801 |
11:45 ET | 747 | 143.83 |
11:48 ET | 100 | 143.59 |
11:52 ET | 200 | 143.625 |
11:54 ET | 678 | 143.625 |
11:56 ET | 216 | 143.625 |
11:57 ET | 200 | 143.64 |
11:59 ET | 300 | 143.64 |
12:01 ET | 100 | 143.58 |
12:03 ET | 2584 | 143.415 |
12:06 ET | 596 | 143.42 |
12:08 ET | 364 | 143.3982 |
12:10 ET | 400 | 143.415 |
12:14 ET | 708 | 143.295 |
12:15 ET | 300 | 143.44 |
12:17 ET | 1225 | 143.465 |
12:19 ET | 458 | 143.53 |
12:21 ET | 100 | 143.53 |
12:24 ET | 720 | 143.505 |
12:28 ET | 1107 | 143.62 |
12:30 ET | 4200 | 143.68 |
12:32 ET | 1305 | 143.66 |
12:33 ET | 1400 | 143.645 |
12:35 ET | 404 | 143.583 |
12:37 ET | 100 | 143.64 |
12:39 ET | 100 | 143.635 |
12:46 ET | 500 | 143.8 |
12:48 ET | 224 | 143.83 |
12:50 ET | 100 | 143.795 |
12:51 ET | 450 | 143.795 |
12:53 ET | 401 | 143.93 |
12:55 ET | 1012 | 144.02 |
12:57 ET | 600 | 144.025 |
01:00 ET | 300 | 143.97 |
01:02 ET | 200 | 143.97 |
01:04 ET | 1874 | 143.935 |
01:08 ET | 200 | 143.88 |
01:09 ET | 100 | 143.865 |
01:11 ET | 300 | 144 |
01:13 ET | 100 | 143.945 |
01:15 ET | 524 | 143.96 |
01:18 ET | 100 | 144.05 |
01:20 ET | 100 | 143.935 |
01:24 ET | 1000 | 143.95 |
01:26 ET | 100 | 144.04 |
01:27 ET | 603 | 143.95 |
01:31 ET | 1018 | 143.69 |
01:33 ET | 619 | 143.815 |
01:36 ET | 500 | 143.665 |
01:40 ET | 831 | 143.67 |
01:42 ET | 300 | 143.71 |
01:44 ET | 300 | 143.72 |
01:45 ET | 804 | 143.725 |
01:47 ET | 1302 | 143.735 |
01:49 ET | 800 | 143.735 |
01:51 ET | 1106 | 143.895 |
01:54 ET | 2362 | 143.74 |
01:58 ET | 300 | 143.765 |
02:05 ET | 1051 | 143.96 |
02:07 ET | 200 | 143.96 |
02:09 ET | 400 | 143.975 |
02:12 ET | 200 | 143.95 |
02:14 ET | 900 | 143.73 |
02:16 ET | 826 | 143.705 |
02:18 ET | 300 | 143.54 |
02:20 ET | 500 | 143.705 |
02:21 ET | 200 | 143.665 |
02:23 ET | 200 | 143.685 |
02:25 ET | 500 | 143.77 |
02:27 ET | 702 | 143.89 |
02:30 ET | 600 | 143.87 |
02:32 ET | 200 | 143.945 |
02:34 ET | 1540 | 144.09 |
02:36 ET | 1517 | 143.74 |
02:38 ET | 500 | 143.86 |
02:39 ET | 200 | 143.855 |
02:41 ET | 400 | 144 |
02:43 ET | 850 | 144.015 |
02:45 ET | 900 | 144.12 |
02:48 ET | 784 | 144.19 |
02:50 ET | 600 | 144.28 |
02:52 ET | 100 | 144.16 |
02:54 ET | 2538 | 143.975 |
02:57 ET | 984 | 144.05 |
02:59 ET | 500 | 144.06 |
03:01 ET | 100 | 144.06 |
03:03 ET | 500 | 144.06 |
03:06 ET | 1300 | 143.965 |
03:08 ET | 600 | 143.95 |
03:10 ET | 700 | 143.95 |
03:12 ET | 400 | 143.98 |
03:14 ET | 700 | 143.93 |
03:15 ET | 700 | 143.88 |
03:17 ET | 601 | 143.835 |
03:19 ET | 800 | 143.76 |
03:21 ET | 1778 | 143.801 |
03:24 ET | 500 | 143.915 |
03:26 ET | 1801 | 143.982 |
03:28 ET | 100 | 144.015 |
03:30 ET | 1210 | 144.05 |
03:32 ET | 2160 | 143.78 |
03:33 ET | 687 | 143.793 |
03:35 ET | 1632 | 143.97 |
03:37 ET | 550 | 143.92 |
03:39 ET | 800 | 143.91 |
03:42 ET | 2311 | 144.055 |
03:44 ET | 4677 | 143.915 |
03:46 ET | 697 | 144.04 |
03:48 ET | 400 | 143.925 |
03:50 ET | 100 | 143.889 |
03:51 ET | 600 | 143.835 |
03:53 ET | 2285 | 143.745 |
03:55 ET | 2635 | 143.63 |
03:57 ET | 7067 | 143.785 |
04:00 ET | 75667 | 143.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Financial Group Inc | 11.8B | 13.5x | +11.42% |
Old Republic International Corp | 9.6B | 10.9x | +11.25% |
First American Financial Corp | 6.8B | 75.3x | -13.13% |
Hanover Insurance Group Inc | 5.8B | 16.3x | -30.09% |
CNA Financial Corp | 13.2B | 10.3x | +8.21% |
Fidelity National Financial Inc | 16.4B | 22.0x | -3.32% |
American Financial Group, Inc. is an insurance holding company. The Company is engaged in property and casualty insurance, focusing on specialized commercial products for businesses. The Company operates through two segments: Property and casualty insurance and Other. Property and casualty insurance business includes specialty sub-segments: Property and transportation, which includes physical damage and liability coverage for buses and trucks and other specialty transportation niches, inland and ocean marine, agricultural-related products and other commercial property coverages; Specialty casualty, which includes primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and Specialty financial, which includes risk management insurance programs for lending and leasing institutions (including equipment leasing and collateral and lender-placed mortgage property insurance), fidelity and surety products and trade credit insurance.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 83.9M |
Dividend Yield | 2.23% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-25-24 |
Beta | 0.80 |
EPS | $10.67 |
Book Value | $50.91 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 13.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.