American Financial Group IncNYSE:AFG
- LAST PRICE131.3500
- TODAY'S CHANGE (%)0.1800 (0.1372%)
- Bid / Lots127.2100/ 1
- Ask / Lots138.2500/ 10
- Open / Previous Close131.8500 / 131.1700
- Day Range
- 52 Week Range
- Volume186,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFG |
|---|---|---|
| 09:32 ET | 1410 | 131.04 |
| 09:34 ET | 1000 | 130.69 |
| 09:36 ET | 300 | 130.45 |
| 09:38 ET | 100 | 130.805 |
| 09:39 ET | 200 | 130.23 |
| 09:41 ET | 300 | 130.56 |
| 09:43 ET | 300 | 130.33 |
| 09:45 ET | 300 | 130.35 |
| 09:48 ET | 100 | 130.51 |
| 09:50 ET | 300 | 130.38 |
| 09:52 ET | 600 | 130.69 |
| 09:54 ET | 1723 | 131.18 |
| 09:56 ET | 100 | 131.047 |
| 09:57 ET | 900 | 130.7 |
| 09:59 ET | 500 | 130.549 |
| 10:01 ET | 600 | 130.578 |
| 10:03 ET | 900 | 130.71 |
| 10:06 ET | 400 | 130.595 |
| 10:08 ET | 1432 | 130.947 |
| 10:10 ET | 617 | 131.15 |
| 10:12 ET | 600 | 131.17 |
| 10:14 ET | 495 | 131.191 |
| 10:15 ET | 493 | 131.188 |
| 10:24 ET | 490 | 131.34 |
| 10:26 ET | 300 | 131.5 |
| 10:35 ET | 100 | 131.69 |
| 10:39 ET | 100 | 131.74 |
| 10:44 ET | 1000 | 131.64 |
| 10:46 ET | 320 | 131.57 |
| 10:48 ET | 100 | 131.565 |
| 10:51 ET | 100 | 131.345 |
| 11:00 ET | 100 | 131.41 |
| 11:02 ET | 100 | 131.415 |
| 11:06 ET | 100 | 131.38 |
| 11:09 ET | 400 | 131.26 |
| 11:11 ET | 415 | 131.27 |
| 11:13 ET | 857 | 131.24 |
| 11:18 ET | 200 | 131.2 |
| 11:20 ET | 100 | 131.16 |
| 11:22 ET | 1350 | 131.0248 |
| 11:38 ET | 1374 | 131.16 |
| 11:40 ET | 4724 | 131.33 |
| 11:44 ET | 100 | 131.3 |
| 11:45 ET | 100 | 131.13 |
| 11:49 ET | 100 | 131.23 |
| 12:00 ET | 200 | 131.445 |
| 12:12 ET | 100 | 131.64 |
| 12:14 ET | 1351 | 131.59 |
| 12:23 ET | 100 | 131.56 |
| 12:25 ET | 200 | 131.595 |
| 12:27 ET | 100 | 131.53 |
| 12:30 ET | 100 | 131.565 |
| 12:32 ET | 300 | 131.64 |
| 12:34 ET | 100 | 131.635 |
| 12:39 ET | 311 | 131.52 |
| 12:45 ET | 100 | 131.675 |
| 12:50 ET | 100 | 131.745 |
| 12:52 ET | 400 | 131.74 |
| 12:54 ET | 100 | 131.73 |
| 12:59 ET | 374 | 131.65 |
| 01:06 ET | 100 | 131.51 |
| 01:10 ET | 100 | 131.44 |
| 01:12 ET | 201 | 131.44 |
| 01:17 ET | 136 | 131.39 |
| 01:24 ET | 334 | 131.52 |
| 01:26 ET | 100 | 131.49 |
| 01:35 ET | 100 | 131.67 |
| 01:39 ET | 800 | 131.56 |
| 01:44 ET | 100 | 131.54 |
| 01:48 ET | 300 | 131.55 |
| 01:50 ET | 200 | 131.5 |
| 01:55 ET | 778 | 131.5 |
| 01:57 ET | 260 | 131.38 |
| 02:11 ET | 100 | 131.56 |
| 02:13 ET | 102 | 131.57 |
| 02:18 ET | 500 | 131.54 |
| 02:20 ET | 100 | 131.545 |
| 02:26 ET | 200 | 131.49 |
| 02:27 ET | 200 | 131.465 |
| 02:31 ET | 100 | 131.47 |
| 02:33 ET | 100 | 131.44 |
| 02:38 ET | 200 | 131.365 |
| 02:40 ET | 500 | 131.47 |
| 02:45 ET | 100 | 131.6 |
| 02:51 ET | 100 | 131.7 |
| 02:54 ET | 200 | 131.67 |
| 02:56 ET | 300 | 131.605 |
| 03:00 ET | 100 | 131.52 |
| 03:02 ET | 200 | 131.63 |
| 03:05 ET | 533 | 131.52 |
| 03:18 ET | 515 | 131.58 |
| 03:23 ET | 100 | 131.51 |
| 03:25 ET | 109 | 131.525 |
| 03:30 ET | 755 | 131.41 |
| 03:32 ET | 679 | 131.3 |
| 03:34 ET | 400 | 131.3 |
| 03:36 ET | 400 | 131.22 |
| 03:38 ET | 1094 | 131.42 |
| 03:39 ET | 143 | 131.3 |
| 03:41 ET | 517 | 131.28 |
| 03:43 ET | 533 | 131.315 |
| 03:48 ET | 710 | 131.23 |
| 03:50 ET | 5033 | 131.35 |
| 03:52 ET | 1900 | 131.55 |
| 03:54 ET | 110 | 131.51 |
| 03:56 ET | 1400 | 131.51 |
| 03:57 ET | 3473 | 131.47 |
| 03:59 ET | 3315 | 131.35 |
May 6, 2024
DJ American Fincl Group Is Maintained at Neutral by Piper Sandler, from 9:21AM ET on Monday May 06, 2024 by Dow Jones
9:21AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
American Financial Group, Inc. Announces First Quarter Results, from 5:00PM ET on Wednesday May 01, 2024 by Dow Jones
5:00PM ET on Wednesday May 01, 2024 by Dow Jones*DJ American Fincl Group 1Q EPS $2.89 >AFG, from 5:00PM ET on Wednesday May 01, 2024 by Dow Jones
5:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 23, 2024
American Financial Group, Inc. Management to Participate in the 2024 Wells Fargo Financial Services Investor Conference, from 9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
Press Release: American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2024 First Quarter Results, from 4:49PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:49PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Financial Group Inc | 11.0B | 12.6x | +11.42% |
Old Republic International Corp | 8.5B | 12.3x | +11.25% |
First American Financial Corp | 5.8B | 26.9x | -13.13% |
Hanover Insurance Group Inc | 4.9B | 31.3x | -30.09% |
CNA Financial Corp | 12.1B | 9.8x | +8.21% |
Fidelity National Financial Inc | 14.4B | 27.0x | -3.32% |
Company Information
American Financial Group, Inc. is an insurance holding company. The Company is engaged in property and casualty insurance, focusing on specialized commercial products for businesses. The Company operates through two segments: Property and casualty insurance and Other. Property and casualty insurance business includes specialty sub-segments: Property and transportation, which includes physical damage and liability coverage for buses and trucks and other specialty transportation niches, inland and ocean marine, agricultural-related products and other commercial property coverages; Specialty casualty, which includes primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and Specialty financial, which includes risk management insurance programs for lending and leasing institutions (including equipment leasing and collateral and lender-placed mortgage property insurance), fidelity and surety products and trade credit insurance.
Contact Information
- Headquarters
- Great American Insurance Group Tower 301 E. 4Th StreetCINCINNATI, OH, United States 45202
- Phone
- 513-579-2121
- Fax
- 513-352-9230
Executives
- President, Director, President - American Money Management Corporation
- John Berding
- Co-Chief Executive Officer, Director
- Carl Lindner
- Co-Chief Executive Officer, Director
- S. Craig Lindner
- Chief Financial Officer, Senior Vice President
- Brian Hertzman
- President and Chief Operating Officer of Property and Casualty Insurance Group
- David Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 83.9M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-25-24 |
Beta | 0.79 |
EPS | $10.46 |
Book Value | $50.91 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 13.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
