Aflac IncNYSE:AFL
- LAST PRICE56.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.7200/ 1
- Ask / Lots57.0900/ 1
- Open / Previous Close0.0000 / 56.5300
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFL |
|---|---|---|
| 09:32 ET | 45035 | 55.92 |
| 09:34 ET | 8803 | 55.71 |
| 09:36 ET | 5061 | 55.97 |
| 09:38 ET | 8289 | 56 |
| 09:39 ET | 6347 | 55.9 |
| 09:41 ET | 5657 | 55.85 |
| 09:43 ET | 3835 | 55.84 |
| 09:45 ET | 4603 | 55.86 |
| 09:48 ET | 6406 | 55.8 |
| 09:50 ET | 21876 | 55.74 |
| 09:52 ET | 15727 | 55.69 |
| 09:54 ET | 15455 | 55.72 |
| 09:56 ET | 16924 | 55.56 |
| 09:57 ET | 12042 | 55.5675 |
| 09:59 ET | 5609 | 55.6 |
| 10:01 ET | 9686 | 55.63 |
| 10:03 ET | 4663 | 55.75 |
| 10:06 ET | 5422 | 55.805 |
| 10:08 ET | 6408 | 55.74 |
| 10:10 ET | 4796 | 55.81 |
| 10:12 ET | 13743 | 55.99 |
| 10:14 ET | 3856 | 56.01 |
| 10:15 ET | 8090 | 56.03 |
| 10:17 ET | 6659 | 56.105 |
| 10:19 ET | 2954 | 56.07 |
| 10:21 ET | 3068 | 56.03 |
| 10:24 ET | 3197 | 56.1 |
| 10:26 ET | 5730 | 56.05 |
| 10:28 ET | 6445 | 56.1 |
| 10:30 ET | 6146 | 56.32 |
| 10:32 ET | 4966 | 56.26 |
| 10:33 ET | 6397 | 56.24 |
| 10:35 ET | 4834 | 56.32 |
| 10:37 ET | 9701 | 56.24 |
| 10:39 ET | 5525 | 56.29 |
| 10:42 ET | 12468 | 56.25 |
| 10:44 ET | 4268 | 56.31 |
| 10:46 ET | 5906 | 56.356 |
| 10:48 ET | 8546 | 56.37 |
| 10:50 ET | 5160 | 56.35 |
| 10:51 ET | 8320 | 56.24 |
| 10:53 ET | 6952 | 56.3031 |
| 10:55 ET | 7374 | 56.38 |
| 10:57 ET | 4142 | 56.4 |
| 11:00 ET | 5220 | 56.39 |
| 11:02 ET | 14047 | 56.44 |
| 11:04 ET | 8683 | 56.45 |
| 11:06 ET | 12595 | 56.455 |
| 11:08 ET | 4907 | 56.44 |
| 11:09 ET | 9047 | 56.51 |
| 11:11 ET | 9398 | 56.44 |
| 11:13 ET | 12156 | 56.49 |
| 11:15 ET | 6529 | 56.53 |
| 11:18 ET | 6752 | 56.5494 |
| 11:20 ET | 5466 | 56.61 |
| 11:22 ET | 6888 | 56.58 |
| 11:24 ET | 5818 | 56.54 |
| 11:26 ET | 4804 | 56.58 |
| 11:27 ET | 4345 | 56.56 |
| 11:29 ET | 4707 | 56.62 |
| 11:31 ET | 5371 | 56.69 |
| 11:33 ET | 4070 | 56.65 |
| 11:36 ET | 7575 | 56.7 |
| 11:38 ET | 2543 | 56.7 |
| 11:40 ET | 6212 | 56.72 |
| 11:42 ET | 6730 | 56.78 |
| 11:44 ET | 7892 | 56.75 |
| 11:45 ET | 5838 | 56.74 |
| 11:47 ET | 1500 | 56.69 |
| 11:49 ET | 2718 | 56.65 |
| 11:51 ET | 2762 | 56.73 |
| 11:54 ET | 5357 | 56.769 |
| 11:56 ET | 5208 | 56.75 |
| 11:58 ET | 5972 | 56.72 |
| 12:00 ET | 2744 | 56.71 |
| 12:02 ET | 3268 | 56.68 |
| 12:03 ET | 2984 | 56.68 |
| 12:05 ET | 3674 | 56.7 |
| 12:07 ET | 4133 | 56.75 |
| 12:09 ET | 3355 | 56.759 |
| 12:12 ET | 4311 | 56.69 |
| 12:14 ET | 3004 | 56.67 |
| 12:16 ET | 3751 | 56.72 |
| 12:18 ET | 3964 | 56.67 |
| 12:20 ET | 3764 | 56.69 |
| 12:21 ET | 4437 | 56.7 |
| 12:23 ET | 4172 | 56.69 |
| 12:25 ET | 5645 | 56.66 |
| 12:27 ET | 3949 | 56.59 |
| 12:30 ET | 6001 | 56.57 |
| 12:32 ET | 4318 | 56.53 |
| 12:34 ET | 2261 | 56.5403 |
| 12:36 ET | 1847 | 56.56 |
| 12:38 ET | 3287 | 56.62 |
| 12:39 ET | 4993 | 56.66 |
| 12:41 ET | 2460 | 56.58 |
| 12:43 ET | 3201 | 56.61 |
| 12:45 ET | 3936 | 56.61 |
| 12:48 ET | 3324 | 56.59 |
| 12:50 ET | 3232 | 56.53 |
| 12:52 ET | 5379 | 56.49 |
| 12:54 ET | 4003 | 56.53 |
| 12:56 ET | 4833 | 56.58 |
| 12:57 ET | 5575 | 56.56 |
| 12:59 ET | 4542 | 56.66 |
| 01:01 ET | 4586 | 56.655 |
| 01:03 ET | 6106 | 56.62 |
| 01:06 ET | 6057 | 56.61 |
| 01:08 ET | 4223 | 56.59 |
| 01:10 ET | 4577 | 56.63 |
| 01:12 ET | 4505 | 56.61 |
| 01:14 ET | 5931 | 56.6602 |
| 01:15 ET | 7776 | 56.62 |
| 01:17 ET | 8591 | 56.455 |
| 01:19 ET | 5244 | 56.4733 |
| 01:21 ET | 4145 | 56.48 |
| 01:24 ET | 3013 | 56.58 |
| 01:26 ET | 6527 | 56.63 |
| 01:28 ET | 2904 | 56.63 |
| 01:30 ET | 3398 | 56.6 |
| 01:32 ET | 4405 | 56.58 |
| 01:33 ET | 5856 | 56.69 |
| 01:35 ET | 3863 | 56.71 |
| 01:37 ET | 4077 | 56.73 |
| 01:39 ET | 4866 | 56.7 |
| 01:42 ET | 4744 | 56.69 |
| 01:44 ET | 3751 | 56.71 |
| 01:46 ET | 7140 | 56.725 |
| 01:48 ET | 8828 | 56.79 |
| 01:50 ET | 3403 | 56.78 |
| 01:51 ET | 3491 | 56.78 |
| 01:53 ET | 3304 | 56.77 |
| 01:55 ET | 6556 | 56.82 |
| 01:57 ET | 4150 | 56.82 |
| 02:00 ET | 4640 | 56.845 |
| 02:02 ET | 4602 | 56.82 |
| 02:04 ET | 1807 | 56.81 |
| 02:06 ET | 4041 | 56.8 |
| 02:08 ET | 4308 | 56.83 |
| 02:09 ET | 4043 | 56.86 |
| 02:11 ET | 5386 | 56.89 |
| 02:13 ET | 4034 | 56.87 |
| 02:15 ET | 6760 | 56.87 |
| 02:18 ET | 3936 | 56.9 |
| 02:20 ET | 6313 | 56.9 |
| 02:22 ET | 5225 | 56.92 |
| 02:24 ET | 3909 | 56.88 |
| 02:26 ET | 3225 | 56.92 |
| 02:27 ET | 3901 | 56.86 |
| 02:29 ET | 2810 | 56.86 |
| 02:31 ET | 4577 | 56.87 |
| 02:33 ET | 2231 | 56.89 |
| 02:36 ET | 5747 | 56.86 |
| 02:38 ET | 4452 | 56.89 |
| 02:40 ET | 4945 | 56.86 |
| 02:42 ET | 6227 | 56.84 |
| 02:44 ET | 1888 | 56.93 |
| 02:45 ET | 5241 | 56.96 |
| 02:47 ET | 5414 | 56.98 |
| 02:49 ET | 3770 | 56.89 |
| 02:51 ET | 3452 | 56.875 |
| 02:54 ET | 4266 | 56.84 |
| 02:56 ET | 3975 | 56.88 |
| 02:58 ET | 6436 | 56.83 |
| 03:00 ET | 5197 | 56.79 |
| 03:02 ET | 1877 | 56.9 |
| 03:03 ET | 5556 | 56.89 |
| 03:05 ET | 8003 | 56.91 |
| 03:07 ET | 6999 | 56.87 |
| 03:09 ET | 4140 | 56.92 |
| 03:12 ET | 9985 | 56.9 |
| 03:14 ET | 5560 | 56.85 |
| 03:16 ET | 6254 | 56.82 |
| 03:18 ET | 16654 | 56.83 |
| 03:20 ET | 9957 | 56.86 |
| 03:21 ET | 6724 | 56.8 |
| 03:23 ET | 7569 | 56.75 |
| 03:25 ET | 6847 | 56.76 |
| 03:27 ET | 5192 | 56.76 |
| 03:30 ET | 7777 | 56.77 |
| 03:32 ET | 10831 | 56.78 |
| 03:34 ET | 16375 | 56.825 |
| 03:36 ET | 10598 | 56.8533 |
| 03:38 ET | 9897 | 56.78 |
| 03:39 ET | 6836 | 56.67 |
| 03:41 ET | 10496 | 56.67 |
| 03:43 ET | 8876 | 56.57 |
| 03:45 ET | 19929 | 56.53 |
| 03:48 ET | 17958 | 56.5 |
| 03:50 ET | 16819 | 56.51 |
| 03:52 ET | 21260 | 56.5 |
| 03:54 ET | 20268 | 56.485 |
| 03:56 ET | 41838 | 56.44 |
| 03:57 ET | 37588 | 56.49 |
| 03:59 ET | 78983 | 56.53 |
Today
Citigroup Analyst Starts Aflac at Neutral With $60 Price Target, from 3 hours ago by MT Newswires
3 hours ago by MT Newswires
Apr 27, 2022
Aflac Q1 Results Top Street View; Maintains Dividend, from 4:32PM ET on Wednesday Apr 27, 2022 by MT Newswires
4:32PM ET on Wednesday Apr 27, 2022 by MT Newswires-- Earnings Flash (AFL) AFLAC INCORPORATED Reports Q1 Revenue $5.27B, vs. Street Est of $5.14B, from 4:08PM ET on Wednesday Apr 27, 2022 by MT Newswires
4:08PM ET on Wednesday Apr 27, 2022 by MT Newswires-- Earnings Flash (AFL) AFLAC INCORPORATED Reports Q1 EPS $1.42, vs. Street Est of $1.37, from 4:07PM ET on Wednesday Apr 27, 2022 by MT Newswires
4:07PM ET on Wednesday Apr 27, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aflac Inc | 36.4B | 9.3x | +14.75% |
Prudential PLC | 34.9B | 15.3x | -3.79% |
Sun Life Financial Inc | 28.1B | 9.6x | +10.58% |
Manulife Financial Corp | 33.7B | 4.8x | +20.26% |
Principal Financial Group Inc | 17.8B | 12.1x | +6.86% |
China Life Insurance Co Ltd | 88.2B | 5.4x | +21.63% |
Company Information
Aflac Incorporated is a holding company engaged in the supplemental health and life insurance business. The Company's insurance business is marketed and administered through, American Family Life Assurance Company of Columbus (Aflac) in the United States and through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan. The Company's segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. It offers insurance products, such as cancer, medical, and income support insurance. Its protection products include Medical Insurance, Nursing Care Insurance, Income Support Insurance, whole life, GIFT, WAYS and Child Endowment. The Company designs the United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage. Aflac U.S. products are distributed in the individual and group supplemental insurance markets.
Contact Information
- Headquarters
- 1932 WYNNTON RDCOLUMBUS, GA, United States 31999
- Phone
- 706-323-3431
- Fax
- 706-324-6330
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Amos
- President, Chief Operating Officer
- Frederick Crawford
- Chief Financial Officer, Executive Vice President
- Max Broden
- President and Chief Operating Officer, Aflac Japan
- Masatoshi Koide
- President - Aflac International
- Charles Lake
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.4B |
|---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 644.2M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-01-22 |
Beta | 0.95 |
EPS | $6.09 |
Book Value | $50.99 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 24.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
