Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AFRM |
---|---|---|
09:32 ET | 113027 | 68.635 |
09:33 ET | 60120 | 69.18 |
09:35 ET | 44473 | 69.6423 |
09:37 ET | 108479 | 69.66 |
09:39 ET | 20974 | 69.47 |
09:42 ET | 35467 | 69.0213 |
09:44 ET | 20272 | 69.17 |
09:46 ET | 12541 | 69.26 |
09:48 ET | 19132 | 69.505 |
09:50 ET | 49321 | 69.775 |
09:51 ET | 16821 | 69.77 |
09:53 ET | 84809 | 70.12 |
09:55 ET | 62688 | 69.82 |
09:57 ET | 39304 | 70.06 |
10:00 ET | 43805 | 70.2498 |
10:02 ET | 37634 | 70.37 |
10:04 ET | 68861 | 70.44 |
10:06 ET | 49349 | 70.2 |
10:08 ET | 44260 | 70.2 |
10:09 ET | 40351 | 70.59 |
10:11 ET | 23127 | 70.68 |
10:13 ET | 26405 | 70.35 |
10:15 ET | 16080 | 70.75 |
10:18 ET | 40075 | 70.62 |
10:20 ET | 28102 | 70.755 |
10:22 ET | 18230 | 70.865 |
10:24 ET | 13850 | 70.675 |
10:26 ET | 120893 | 71.01 |
10:27 ET | 70082 | 71.06 |
10:29 ET | 16560 | 71.22 |
10:31 ET | 34919 | 71.19 |
10:33 ET | 50892 | 71.275 |
10:36 ET | 12406 | 71.22 |
10:38 ET | 19864 | 71.1499 |
10:40 ET | 30380 | 71.205 |
10:42 ET | 17931 | 71.4 |
10:44 ET | 33547 | 71.55 |
10:45 ET | 19451 | 71.6314 |
10:47 ET | 78104 | 71.8348 |
10:49 ET | 142919 | 72.27 |
10:51 ET | 49548 | 72.005 |
10:54 ET | 29924 | 71.8606 |
10:56 ET | 52863 | 72.03 |
10:58 ET | 25844 | 71.9432 |
11:00 ET | 25443 | 71.9127 |
11:02 ET | 18555 | 71.85 |
11:03 ET | 20557 | 71.86 |
11:05 ET | 27143 | 71.88 |
11:07 ET | 20823 | 71.87 |
11:09 ET | 38040 | 71.8 |
11:12 ET | 33228 | 71.56 |
11:14 ET | 16986 | 71.67 |
11:16 ET | 72758 | 71.43 |
11:18 ET | 21766 | 71.695 |
11:20 ET | 18049 | 71.63 |
11:21 ET | 11991 | 71.4617 |
11:23 ET | 42235 | 71.29 |
11:25 ET | 18171 | 71.37 |
11:27 ET | 32181 | 71.17 |
11:30 ET | 33734 | 71.2301 |
11:32 ET | 20741 | 71.28 |
11:34 ET | 31430 | 71.425 |
11:36 ET | 15782 | 71.485 |
11:38 ET | 7980 | 71.395 |
11:39 ET | 14002 | 71.66 |
11:41 ET | 15790 | 71.78 |
11:43 ET | 22008 | 71.87 |
11:45 ET | 34223 | 71.779 |
11:48 ET | 11077 | 71.715 |
11:50 ET | 22838 | 71.42 |
11:52 ET | 7995 | 71.5413 |
11:54 ET | 15641 | 71.52 |
11:56 ET | 4421 | 71.52 |
11:57 ET | 16287 | 71.46 |
11:59 ET | 19528 | 71.5 |
12:01 ET | 9906 | 71.5406 |
12:03 ET | 8951 | 71.78 |
12:06 ET | 11890 | 71.665 |
12:08 ET | 21696 | 71.79 |
12:10 ET | 10794 | 71.83 |
12:12 ET | 11853 | 71.91 |
12:14 ET | 19613 | 71.91 |
12:15 ET | 29649 | 71.97 |
12:17 ET | 26912 | 71.95 |
12:19 ET | 23739 | 71.71 |
12:21 ET | 14617 | 71.75 |
12:24 ET | 26812 | 71.485 |
12:26 ET | 15314 | 71.4201 |
12:28 ET | 13869 | 71.505 |
12:30 ET | 9435 | 71.58 |
12:32 ET | 22863 | 71.59 |
12:33 ET | 3510 | 71.61 |
12:35 ET | 6573 | 71.7 |
12:37 ET | 12234 | 71.735 |
12:39 ET | 8752 | 71.74 |
12:42 ET | 17133 | 71.75 |
12:44 ET | 35965 | 72.0299 |
12:46 ET | 62938 | 72.17 |
12:48 ET | 17970 | 72.11 |
12:50 ET | 6727 | 72.0446 |
12:51 ET | 12114 | 71.9299 |
12:53 ET | 10274 | 71.7501 |
12:55 ET | 5125 | 71.8817 |
12:57 ET | 13043 | 71.88 |
01:00 ET | 8137 | 71.99 |
01:02 ET | 9855 | 71.83 |
01:04 ET | 17096 | 71.83 |
01:06 ET | 3845 | 71.865 |
01:08 ET | 8040 | 71.87 |
01:09 ET | 3968 | 71.9468 |
01:11 ET | 18028 | 71.88 |
01:13 ET | 12890 | 71.71 |
01:15 ET | 16779 | 71.64 |
01:18 ET | 14094 | 71.49 |
01:20 ET | 11849 | 71.69 |
01:22 ET | 5331 | 71.894 |
01:24 ET | 25055 | 71.92 |
01:26 ET | 7453 | 71.845 |
01:27 ET | 7442 | 71.7099 |
01:29 ET | 6366 | 71.725 |
01:31 ET | 5677 | 71.71 |
01:33 ET | 5524 | 71.66 |
01:36 ET | 7009 | 71.69 |
01:38 ET | 3839 | 71.855 |
01:40 ET | 6003 | 71.86 |
01:42 ET | 11709 | 71.78 |
01:44 ET | 7021 | 71.93 |
01:45 ET | 7628 | 71.68 |
01:47 ET | 20347 | 71.87 |
01:49 ET | 6854 | 71.905 |
01:51 ET | 10491 | 71.85 |
01:54 ET | 6410 | 71.94 |
01:56 ET | 14192 | 71.92 |
01:58 ET | 6200 | 71.795 |
02:00 ET | 11778 | 71.9526 |
02:02 ET | 35032 | 72.07 |
02:03 ET | 18669 | 72.19 |
02:05 ET | 43443 | 71.8401 |
02:07 ET | 19634 | 71.88 |
02:09 ET | 28693 | 71.839 |
02:12 ET | 11217 | 71.81 |
02:14 ET | 12406 | 71.85 |
02:16 ET | 22884 | 71.7801 |
02:18 ET | 24229 | 71.73 |
02:20 ET | 3067 | 71.765 |
02:21 ET | 11366 | 71.715 |
02:23 ET | 11870 | 71.64 |
02:25 ET | 18604 | 71.585 |
02:27 ET | 6282 | 71.725 |
02:30 ET | 8331 | 71.68 |
02:32 ET | 33657 | 71.5 |
02:34 ET | 18176 | 71.62 |
02:36 ET | 9216 | 71.47 |
02:38 ET | 6644 | 71.505 |
02:39 ET | 13516 | 71.435 |
02:41 ET | 31333 | 71.45 |
02:43 ET | 16697 | 71.3629 |
02:45 ET | 4357 | 71.47 |
02:48 ET | 6119 | 71.5205 |
02:50 ET | 14727 | 71.46 |
02:52 ET | 4814 | 71.51 |
02:54 ET | 7173 | 71.47 |
02:56 ET | 12011 | 71.53 |
02:57 ET | 10333 | 71.37 |
02:59 ET | 21099 | 71.38 |
03:01 ET | 22271 | 71.27 |
03:03 ET | 24402 | 71.335 |
03:06 ET | 33306 | 71.27 |
03:08 ET | 18469 | 71.18 |
03:10 ET | 6540 | 71.19 |
03:12 ET | 8728 | 71.2695 |
03:14 ET | 6853 | 71.135 |
03:15 ET | 21451 | 71.15 |
03:17 ET | 13701 | 71.23 |
03:19 ET | 22090 | 71.295 |
03:21 ET | 6928 | 71.31 |
03:24 ET | 10383 | 71.3 |
03:26 ET | 26871 | 71.42 |
03:28 ET | 21808 | 71.46 |
03:30 ET | 18407 | 71.4 |
03:32 ET | 11938 | 71.32 |
03:33 ET | 8282 | 71.375 |
03:35 ET | 28687 | 71.4842 |
03:37 ET | 25149 | 71.375 |
03:39 ET | 31257 | 71.4695 |
03:42 ET | 26887 | 71.605 |
03:44 ET | 19602 | 71.66 |
03:46 ET | 17557 | 71.53 |
03:48 ET | 14870 | 71.475 |
03:50 ET | 22925 | 71.52 |
03:51 ET | 36705 | 71.43 |
03:53 ET | 31856 | 71.56 |
03:55 ET | 92102 | 71.96 |
03:57 ET | 145077 | 71.975 |
04:00 ET | 437995 | 71.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Affirm Holdings Inc | 22.6B | -50.3x | --- |
PTC Inc | 24.1B | 64.5x | --- |
Grab Holdings Ltd | 20.7B | -207.8x | --- |
Check Point Software Technologies Ltd | 20.5B | 25.6x | +6.63% |
Tyler Technologies Inc | 26.7B | 114.0x | +1.34% |
MongoDB Inc | 25.4B | -113.7x | --- |
Affirm Holdings, Inc. provides consumers a flexible alternative to traditional payment options. The Company operates a payment network that helps consumers and merchants drive growth. Its platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its Affirm App and Website provide tailored offers from merchants based on consumers’ preferences. Consumers can apply at affirm.com or via the Affirm App and, upon approval, receive a single-use virtual card to use online or in-store. Affirm Card allows consumers to link a bank account to pay in full, or apply to pay over time through the Affirm App. It offers users an in-app post-purchase feature that allows them to instantly apply to convert any eligible debit transaction into an installment loan. Through the Affirm app and in partnership with Cross River Bank, it offers a high-yield savings account, with no minimum deposit requirements or fees.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -50.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.