Afya LtdNASDAQ:AFYA
- LAST PRICE21.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.2700/ 2
- Ask / Lots21.8700/ 2
- Open / Previous Close0.0000 / 21.1100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFYA |
|---|---|---|
| 09:32 ET | 2230 | 20.835 |
| 09:33 ET | 1212 | 20.92 |
| 09:35 ET | 700 | 20.95 |
| 09:37 ET | 11360 | 21 |
| 09:39 ET | 1950 | 21.163 |
| 09:42 ET | 2223 | 21.16 |
| 09:44 ET | 137 | 21.155 |
| 09:46 ET | 190 | 21.1287 |
| 09:48 ET | 300 | 21.13 |
| 09:50 ET | 3663 | 21.025 |
| 09:51 ET | 3802 | 20.945 |
| 09:53 ET | 1056 | 21.08 |
| 09:57 ET | 1614 | 21.06 |
| 10:02 ET | 100 | 21.06 |
| 10:04 ET | 1138 | 21.04 |
| 10:06 ET | 3400 | 21.19 |
| 10:08 ET | 500 | 21.15 |
| 10:09 ET | 200 | 21.165 |
| 10:13 ET | 4556 | 21.125 |
| 10:18 ET | 300 | 21.125 |
| 10:20 ET | 100 | 21.125 |
| 10:22 ET | 100 | 21.125 |
| 10:24 ET | 1224 | 21.15 |
| 10:27 ET | 300 | 21.235 |
| 10:29 ET | 2514 | 21.34 |
| 10:31 ET | 100 | 21.315 |
| 10:33 ET | 2719 | 21.3 |
| 10:36 ET | 332 | 21.325 |
| 10:38 ET | 443 | 21.365 |
| 10:40 ET | 8075 | 21.4065 |
| 10:42 ET | 300 | 21.43 |
| 10:44 ET | 100 | 21.44 |
| 10:47 ET | 600 | 21.43 |
| 10:49 ET | 700 | 21.44 |
| 10:51 ET | 1410 | 21.4325 |
| 10:54 ET | 1275 | 21.45 |
| 10:56 ET | 200 | 21.45 |
| 10:58 ET | 6030 | 21.4501 |
| 11:00 ET | 1699 | 21.4307 |
| 11:03 ET | 3412 | 21.42 |
| 11:05 ET | 500 | 21.425 |
| 11:07 ET | 500 | 21.43 |
| 11:09 ET | 2267 | 21.275 |
| 11:12 ET | 450 | 21.24 |
| 11:14 ET | 1200 | 21.17 |
| 11:20 ET | 200 | 21.17 |
| 11:23 ET | 809 | 21.195 |
| 11:25 ET | 1950 | 21.16 |
| 11:27 ET | 2120 | 21.16 |
| 11:30 ET | 200 | 21.17 |
| 11:34 ET | 1275 | 21.17 |
| 11:36 ET | 100 | 21.185 |
| 11:38 ET | 1646 | 21.21 |
| 11:39 ET | 100 | 21.2 |
| 11:41 ET | 400 | 21.2 |
| 11:43 ET | 200 | 21.2 |
| 11:45 ET | 100 | 21.23 |
| 11:48 ET | 2727 | 21.19 |
| 11:50 ET | 721 | 21.2 |
| 11:52 ET | 100 | 21.2 |
| 11:56 ET | 100 | 21.2 |
| 11:57 ET | 314 | 21.22 |
| 11:59 ET | 3875 | 21.21 |
| 12:03 ET | 2071 | 21.18 |
| 12:06 ET | 1200 | 21.18 |
| 12:08 ET | 100 | 21.205 |
| 12:10 ET | 2913 | 21.18 |
| 12:12 ET | 200 | 21.17 |
| 12:14 ET | 1967 | 21.215 |
| 12:15 ET | 400 | 21.2 |
| 12:17 ET | 200 | 21.215 |
| 12:19 ET | 100 | 21.215 |
| 12:21 ET | 700 | 21.295 |
| 12:24 ET | 400 | 21.305 |
| 12:28 ET | 3305 | 21.25 |
| 12:30 ET | 100 | 21.26 |
| 12:32 ET | 300 | 21.25 |
| 12:33 ET | 100 | 21.25 |
| 12:35 ET | 100 | 21.26 |
| 12:37 ET | 1537 | 21.245 |
| 12:42 ET | 100 | 21.25 |
| 12:46 ET | 767 | 21.24 |
| 12:48 ET | 911 | 21.23 |
| 12:50 ET | 486 | 21.225 |
| 12:51 ET | 100 | 21.22 |
| 12:53 ET | 1027 | 21.19 |
| 12:57 ET | 400 | 21.175 |
| 01:04 ET | 2776 | 21.15 |
| 01:09 ET | 100 | 21.17 |
| 01:11 ET | 838 | 21.14 |
| 01:13 ET | 1678 | 21.08 |
| 01:15 ET | 141 | 21.105 |
| 01:18 ET | 300 | 21.105 |
| 01:20 ET | 200 | 21.07 |
| 01:22 ET | 700 | 21.1 |
| 01:26 ET | 2087 | 21.09 |
| 01:27 ET | 2472 | 21.13 |
| 01:29 ET | 200 | 21.13 |
| 01:31 ET | 100 | 21.14 |
| 01:36 ET | 2927 | 21.15 |
| 01:40 ET | 600 | 21.13 |
| 01:42 ET | 600 | 21.13 |
| 01:44 ET | 535 | 21.11 |
| 01:45 ET | 100 | 21.13 |
| 01:47 ET | 1700 | 21.1 |
| 01:49 ET | 200 | 21.09 |
| 01:51 ET | 2513 | 21.23 |
| 01:54 ET | 3288 | 21.2 |
| 01:56 ET | 100 | 21.25 |
| 01:58 ET | 200 | 21.25 |
| 02:00 ET | 200 | 21.25 |
| 02:03 ET | 200 | 21.26 |
| 02:07 ET | 311 | 21.3 |
| 02:09 ET | 2732 | 21.255 |
| 02:16 ET | 1107 | 21.2 |
| 02:20 ET | 200 | 21.19 |
| 02:21 ET | 300 | 21.21 |
| 02:23 ET | 100 | 21.21 |
| 02:25 ET | 717 | 21.2 |
| 02:27 ET | 410 | 21.21 |
| 02:30 ET | 100 | 21.21 |
| 02:32 ET | 100 | 21.21 |
| 02:34 ET | 700 | 21.315 |
| 02:36 ET | 200 | 21.32 |
| 02:38 ET | 200 | 21.27 |
| 02:39 ET | 6937 | 21.26 |
| 02:41 ET | 200 | 21.34 |
| 02:43 ET | 845 | 21.29 |
| 02:48 ET | 100 | 21.2999 |
| 02:50 ET | 2144 | 21.25 |
| 02:52 ET | 594 | 21.25 |
| 02:54 ET | 200 | 21.25 |
| 02:56 ET | 2061 | 21.2 |
| 02:57 ET | 10947 | 21.14 |
| 02:59 ET | 111 | 21.1483 |
| 03:01 ET | 100 | 21.12 |
| 03:06 ET | 400 | 21.15 |
| 03:08 ET | 1069 | 21.14 |
| 03:12 ET | 1630 | 21.12 |
| 03:14 ET | 868 | 21.1 |
| 03:15 ET | 100 | 21.13 |
| 03:17 ET | 3630 | 21.12 |
| 03:21 ET | 200 | 21.12 |
| 03:24 ET | 500 | 21.12 |
| 03:26 ET | 3919 | 21.05 |
| 03:30 ET | 400 | 21.06 |
| 03:32 ET | 100 | 21.065 |
| 03:33 ET | 1500 | 21.125 |
| 03:35 ET | 1080 | 21.1 |
| 03:37 ET | 700 | 21.1 |
| 03:39 ET | 100 | 21.105 |
| 03:42 ET | 2404 | 21.17 |
| 03:44 ET | 6272 | 21.14 |
| 03:46 ET | 1186 | 21.15 |
| 03:48 ET | 400 | 21.15 |
| 03:50 ET | 4791 | 21.12 |
| 03:51 ET | 2458 | 21.05 |
| 03:53 ET | 300 | 21.06 |
| 03:55 ET | 932 | 21.09 |
| 03:57 ET | 727 | 21.115 |
| 04:00 ET | 950 | 21.11 |
Nov 27, 2023
DJ Afya Cut to Neutral From Overweight by JP Morgan, from 6:15AM ET on Monday Nov 27, 2023 by Dow Jones
6:15AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 13, 2023
Press Release: Afya Limited Announces Third Quarter and Nine Months 2023 Financial Results, from 5:45PM ET on Monday Nov 13, 2023 by Dow Jones
5:45PM ET on Monday Nov 13, 2023 by Dow JonesAfya Limited Announces Third Quarter and Nine Months 2023 Financial Results, from 5:45PM ET on Monday Nov 13, 2023 by Dow Jones
5:45PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Afya Ltd | 2.0B | 26.4x | +20.39% |
Acacia Research Corp | 375.6M | -5.0x | --- |
Performant Financial Corp | 220.6M | -24.1x | --- |
Arco Platform Ltd | 927.4M | -108.2x | -4.96% |
Biote Corp | 392.2M | -24.4x | --- |
Stronghold Digital Mining Inc | 41.8M | -0.3x | --- |
Company Information
Afya Ltd is a Brazil-based company engaged in the education sector. The Company is mainly focused on operating medical schools, offering health sciences courses, which comprise medicine, dentistry, nursing, radiology, psychology, pharmacy, physical education, physiotherapy, nutrition and biomedicine. In addition, the Firm provides degree programs and courses in other subjects and disciplines, including undergraduate and post graduate courses in business administration, accounting, law, civil engineering, industrial engineering and pedagogy. The Company's methodological approach combines integrated content, interactive learning, and an adaptive experience for learners. Through its educational content and technology-enabled activities, the Company focuses on personalized learning that mirrors one-on-one tutoring. The Company's undergraduate and graduate campuses are spread across Brazil, as well as its digital medical platform.
Contact Information
- Headquarters
- Alameda Oscar Niemeyer No 119, Sala 504 Vila Da SerraNova Lima, Brazil 00000
- Phone
- 313-515-7500
- Fax
- ---
Executives
- Co-Chairman of the Board
- Nicolau Esteves
- Co-Chairman of the Board
- Kay Krafft
- Chief Executive Officer
- Virgilio Gibbon
- Chief Financial Officer
- Luis Blanco
- Vice President - Innovation and Digital Services
- Lelio de Souza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $556.9M |
Shares Outstanding | 93.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.80 |
Book Value | $6.96 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 27.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
