First Majestic Silver CorpNYSE:AGView on Canadian Exchange
- LAST PRICE5.8600
- TODAY'S CHANGE (%)0.1000 (1.7361%)
- Bid / Lots5.8600/ 3
- Ask / Lots5.8900/ 5
- Open / Previous Close5.8600 / 5.7600
- Day Range
- 52 Week Range
- Volume3,593,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AG |
|---|---|---|
| 09:32 ET | 115986 | 5.89 |
| 09:34 ET | 41487 | 5.875 |
| 09:36 ET | 28213 | 5.8992 |
| 09:38 ET | 65236 | 5.9373 |
| 09:39 ET | 47978 | 5.9599 |
| 09:41 ET | 41746 | 5.93 |
| 09:43 ET | 30232 | 5.93 |
| 09:45 ET | 15098 | 5.925 |
| 09:48 ET | 39786 | 5.95 |
| 09:50 ET | 20529 | 5.937 |
| 09:52 ET | 17212 | 5.9209 |
| 09:54 ET | 37753 | 5.903 |
| 09:56 ET | 26983 | 5.905 |
| 09:57 ET | 40297 | 5.94 |
| 09:59 ET | 15710 | 5.915 |
| 10:01 ET | 13150 | 5.91 |
| 10:03 ET | 13658 | 5.905 |
| 10:06 ET | 17651 | 5.915 |
| 10:08 ET | 27149 | 5.94 |
| 10:10 ET | 19530 | 5.93 |
| 10:12 ET | 24469 | 5.95 |
| 10:14 ET | 6001 | 5.95 |
| 10:15 ET | 53616 | 5.945 |
| 10:17 ET | 19649 | 5.95 |
| 10:19 ET | 27723 | 5.9301 |
| 10:21 ET | 21736 | 5.915 |
| 10:24 ET | 26239 | 5.895 |
| 10:26 ET | 47680 | 5.925 |
| 10:28 ET | 38868 | 5.9495 |
| 10:30 ET | 18745 | 5.96 |
| 10:32 ET | 86089 | 5.9701 |
| 10:33 ET | 45106 | 5.975 |
| 10:35 ET | 37324 | 5.9663 |
| 10:37 ET | 19964 | 5.955 |
| 10:39 ET | 23959 | 5.95 |
| 10:42 ET | 6305 | 5.9545 |
| 10:44 ET | 3400 | 5.955 |
| 10:46 ET | 31617 | 5.955 |
| 10:48 ET | 28507 | 5.945 |
| 10:50 ET | 26857 | 5.935 |
| 10:51 ET | 16245 | 5.935 |
| 10:53 ET | 32457 | 5.9252 |
| 10:55 ET | 16587 | 5.92 |
| 10:57 ET | 19301 | 5.915 |
| 11:00 ET | 13528 | 5.92 |
| 11:02 ET | 20017 | 5.935 |
| 11:04 ET | 27470 | 5.94 |
| 11:06 ET | 56192 | 5.94 |
| 11:08 ET | 21005 | 5.935 |
| 11:09 ET | 3195 | 5.935 |
| 11:11 ET | 12620 | 5.935 |
| 11:13 ET | 22447 | 5.9385 |
| 11:15 ET | 19464 | 5.927 |
| 11:18 ET | 24471 | 5.9072 |
| 11:20 ET | 10405 | 5.905 |
| 11:22 ET | 42301 | 5.895 |
| 11:24 ET | 16522 | 5.9099 |
| 11:26 ET | 6644 | 5.9 |
| 11:27 ET | 10564 | 5.89 |
| 11:29 ET | 51492 | 5.905 |
| 11:31 ET | 8434 | 5.9 |
| 11:33 ET | 15970 | 5.895 |
| 11:36 ET | 15965 | 5.89 |
| 11:38 ET | 42575 | 5.89 |
| 11:40 ET | 47527 | 5.89 |
| 11:42 ET | 1759 | 5.895 |
| 11:44 ET | 13899 | 5.885 |
| 11:45 ET | 7154 | 5.87 |
| 11:47 ET | 18352 | 5.86 |
| 11:49 ET | 17386 | 5.86 |
| 11:51 ET | 35028 | 5.865 |
| 11:54 ET | 24151 | 5.885 |
| 11:56 ET | 8550 | 5.875 |
| 11:58 ET | 2843 | 5.88 |
| 12:00 ET | 3197 | 5.87 |
| 12:02 ET | 1841 | 5.8707 |
| 12:03 ET | 3846 | 5.875 |
| 12:05 ET | 1800 | 5.875 |
| 12:07 ET | 2900 | 5.875 |
| 12:09 ET | 1800 | 5.875 |
| 12:12 ET | 6729 | 5.88 |
| 12:14 ET | 31150 | 5.8885 |
| 12:16 ET | 400 | 5.885 |
| 12:18 ET | 10951 | 5.88 |
| 12:20 ET | 17191 | 5.9 |
| 12:21 ET | 7099 | 5.895 |
| 12:23 ET | 19570 | 5.895 |
| 12:25 ET | 4900 | 5.895 |
| 12:27 ET | 3450 | 5.9 |
| 12:30 ET | 9349 | 5.91 |
| 12:32 ET | 18696 | 5.895 |
| 12:34 ET | 18216 | 5.885 |
| 12:36 ET | 1100 | 5.88 |
| 12:38 ET | 2367 | 5.88 |
| 12:39 ET | 12550 | 5.875 |
| 12:41 ET | 19034 | 5.865 |
| 12:43 ET | 4483 | 5.865 |
| 12:45 ET | 36479 | 5.87 |
| 12:48 ET | 16100 | 5.88 |
| 12:50 ET | 9799 | 5.875 |
| 12:52 ET | 600 | 5.87 |
| 12:54 ET | 7870 | 5.865 |
| 12:56 ET | 1300 | 5.8642 |
| 12:57 ET | 12959 | 5.87 |
| 12:59 ET | 675 | 5.86 |
| 01:01 ET | 1670 | 5.865 |
| 01:03 ET | 5045 | 5.86 |
| 01:06 ET | 38829 | 5.86 |
| 01:08 ET | 799 | 5.86 |
| 01:10 ET | 2100 | 5.865 |
| 01:12 ET | 7687 | 5.8576 |
| 01:14 ET | 2249 | 5.85 |
| 01:15 ET | 12205 | 5.85 |
| 01:17 ET | 2620 | 5.85 |
| 01:19 ET | 26899 | 5.86 |
| 01:21 ET | 30425 | 5.86 |
| 01:24 ET | 1600 | 5.85 |
| 01:26 ET | 100 | 5.855 |
| 01:28 ET | 6344 | 5.86 |
| 01:30 ET | 3600 | 5.85 |
| 01:32 ET | 13592 | 5.8482 |
| 01:33 ET | 400 | 5.845 |
| 01:35 ET | 4270 | 5.845 |
| 01:37 ET | 16325 | 5.845 |
| 01:39 ET | 4800 | 5.845 |
| 01:42 ET | 600 | 5.845 |
| 01:44 ET | 400 | 5.8499 |
| 01:46 ET | 34295 | 5.845 |
| 01:48 ET | 20248 | 5.855 |
| 01:50 ET | 3807 | 5.855 |
| 01:51 ET | 5000 | 5.8501 |
| 01:53 ET | 4935 | 5.86 |
| 01:55 ET | 27442 | 5.8557 |
| 01:57 ET | 2437 | 5.86 |
| 02:00 ET | 1300 | 5.855 |
| 02:02 ET | 10000 | 5.855 |
| 02:04 ET | 2100 | 5.855 |
| 02:06 ET | 2600 | 5.855 |
| 02:08 ET | 2900 | 5.855 |
| 02:09 ET | 6693 | 5.855 |
| 02:11 ET | 4230 | 5.855 |
| 02:13 ET | 2007 | 5.85 |
| 02:15 ET | 2886 | 5.855 |
| 02:18 ET | 5690 | 5.86 |
| 02:20 ET | 3099 | 5.85 |
| 02:22 ET | 23291 | 5.845 |
| 02:24 ET | 3200 | 5.845 |
| 02:26 ET | 1100 | 5.84 |
| 02:27 ET | 25481 | 5.855 |
| 02:29 ET | 2450 | 5.855 |
| 02:31 ET | 12550 | 5.855 |
| 02:33 ET | 1792 | 5.8586 |
| 02:36 ET | 1900 | 5.86 |
| 02:38 ET | 21939 | 5.87 |
| 02:40 ET | 9632 | 5.88 |
| 02:42 ET | 4095 | 5.8774 |
| 02:44 ET | 20600 | 5.87 |
| 02:45 ET | 4400 | 5.8777 |
| 02:47 ET | 6879 | 5.88 |
| 02:49 ET | 3374 | 5.875 |
| 02:51 ET | 9213 | 5.875 |
| 02:54 ET | 5387 | 5.88 |
| 02:56 ET | 21212 | 5.865 |
| 02:58 ET | 17289 | 5.875 |
| 03:00 ET | 1936 | 5.875 |
| 03:02 ET | 11659 | 5.875 |
| 03:03 ET | 4410 | 5.8725 |
| 03:05 ET | 6612 | 5.875 |
| 03:07 ET | 20124 | 5.86 |
| 03:09 ET | 9086 | 5.868 |
| 03:12 ET | 16935 | 5.875 |
| 03:14 ET | 1938 | 5.875 |
| 03:16 ET | 11713 | 5.87 |
| 03:18 ET | 12663 | 5.865 |
| 03:20 ET | 7307 | 5.865 |
| 03:21 ET | 6805 | 5.865 |
| 03:23 ET | 4100 | 5.865 |
| 03:25 ET | 7050 | 5.865 |
| 03:27 ET | 5158 | 5.865 |
| 03:30 ET | 3141 | 5.865 |
| 03:32 ET | 5300 | 5.865 |
| 03:34 ET | 15172 | 5.86 |
| 03:36 ET | 22007 | 5.855 |
| 03:38 ET | 8335 | 5.851 |
| 03:39 ET | 9395 | 5.855 |
| 03:41 ET | 35945 | 5.865 |
| 03:43 ET | 6979 | 5.87 |
| 03:45 ET | 4823 | 5.87 |
| 03:48 ET | 9976 | 5.8639 |
| 03:50 ET | 2867 | 5.86 |
| 03:52 ET | 77534 | 5.865 |
| 03:54 ET | 15989 | 5.8601 |
| 03:56 ET | 14690 | 5.87 |
| 03:57 ET | 26573 | 5.87 |
| 03:59 ET | 186295 | 5.86 |
Jun 5, 2023
-- Sierra Madre Brief: Co Also intends to quickly take the necessary steps to requalify for OTCQX, in order to provide increased liquidity to its US shareholders, from 7:19AM ET on Monday Jun 05, 2023 by MT Newswires
7:19AM ET on Monday Jun 05, 2023 by MT Newswires-- Sierra Madre Brief: To Resume Trade on TSX Venture Exchange Today; Halted Following Definitive Acquisition of La Guitarra Project from First Majestic on May 25, 2022, from 7:19AM ET on Monday Jun 05, 2023 by MT Newswires
7:19AM ET on Monday Jun 05, 2023 by MT Newswires
May 30, 2023
Golden Tag Secures Mexican Antitrust Approval for La Parrilla Acquisition, from 2:15PM ET on Tuesday May 30, 2023 by MT Newswires
2:15PM ET on Tuesday May 30, 2023 by MT Newswires
May 26, 2023
First Majestic Announces Voting Results from Annual General Meeting, from 4:05PM ET on Friday May 26, 2023 by Newsfile
4:05PM ET on Friday May 26, 2023 by Newsfile
May 22, 2023
CORRECTION FROM SOURCE: First Majestic Reminds Shareholders to Vote in Upcoming Annual General Meeting, from 5:44PM ET on Monday May 22, 2023 by Newsfile
5:44PM ET on Monday May 22, 2023 by Newsfile
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Majestic Silver Corp | 2.1B | 0.0x | --- |
Company Information
First Majestic Silver Corp. is a Canada-based company that is focused on silver and gold production in Mexico and the United States. It owns and operates the San Dimas Silver/Gold Mine, the Jerritt Canyon Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The San Dimas property contains 71,867 hectares (ha) of mining claims located in the state of Durango, Mexico. The San Dimas mine consists of five ore zones: Central, Sinaloa Graben, Tayoltita, Arana Hanging Wall, and San Antonio West. The Santa Elena Silver/Gold Mine is located approximately 150 km northeast of the state capital city of Hermosillo, Sonora, Mexico and is comprised of mining concessions that totals 102,244 ha. The La Encantada Silver Mine is located in northern Mexico, 708 km northeast of Torreon, Coahuila and encompasses 4,076 ha of mining rights and 1,343 ha of surface rights. The Jerritt Canyon Gold property is in Elko County, northeastern Nevada and contains 30,821 ha of mining claims.
Contact Information
- Headquarters
- 1800 - 925 West Georgia StreetVANCOUVER, BC, Canada V6C3L2
- Phone
- 604-688-3033
- Fax
- 604-639-8873
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $834.7M |
Shares Outstanding | 278.6M |
Dividend Yield | 0.39% |
Annual Dividend Rate | 0.0228 USD |
Ex-Dividend Date | 05-17-23 |
Pay Date | 06-09-23 |
Beta | 0.96 |
EPS | $-1.11 |
Book Value | $6.92 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
