AGCO CorpNYSE:AGCO
- LAST PRICE101.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots92.6000/ 1
- Ask / Lots111.1100/ 1
- Open / Previous Close--- / 101.4600
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGCO |
|---|---|---|
| 09:32 ET | 5684 | 99.5 |
| 09:33 ET | 100 | 100.51 |
| 09:35 ET | 1400 | 100.97 |
| 09:37 ET | 100 | 101.16 |
| 09:39 ET | 200 | 101 |
| 09:44 ET | 1577 | 100.68 |
| 09:48 ET | 250 | 100.945 |
| 09:50 ET | 1628 | 101.35 |
| 09:51 ET | 400 | 101.355 |
| 09:53 ET | 1700 | 101.06 |
| 09:55 ET | 300 | 101.195 |
| 09:57 ET | 600 | 100.61 |
| 10:00 ET | 1205 | 100.585 |
| 10:02 ET | 300 | 100.66 |
| 10:04 ET | 1213 | 100.7 |
| 10:06 ET | 1545 | 100.485 |
| 10:08 ET | 418 | 100.3285 |
| 10:09 ET | 431 | 100.445 |
| 10:11 ET | 800 | 100.245 |
| 10:13 ET | 1000 | 100.065 |
| 10:15 ET | 9094 | 100.14 |
| 10:18 ET | 1605 | 100.18 |
| 10:20 ET | 201 | 100.09 |
| 10:22 ET | 600 | 100.14 |
| 10:24 ET | 1307 | 100.465 |
| 10:26 ET | 1926 | 100.55 |
| 10:27 ET | 100 | 100.585 |
| 10:29 ET | 352 | 100.645 |
| 10:31 ET | 1501 | 100.535 |
| 10:33 ET | 500 | 100.36 |
| 10:36 ET | 200 | 100.325 |
| 10:38 ET | 100 | 100.425 |
| 10:40 ET | 5270 | 100.495 |
| 10:42 ET | 200 | 100.47 |
| 10:44 ET | 3238 | 100.485 |
| 10:45 ET | 2100 | 100.27 |
| 10:47 ET | 400 | 100.27 |
| 10:49 ET | 600 | 100.27 |
| 10:51 ET | 501 | 100.44 |
| 10:54 ET | 700 | 100.42 |
| 10:56 ET | 1230 | 100.45 |
| 10:58 ET | 800 | 100.42 |
| 11:00 ET | 702 | 100.47 |
| 11:02 ET | 1219 | 100.48 |
| 11:03 ET | 500 | 100.49 |
| 11:05 ET | 801 | 100.515 |
| 11:07 ET | 100 | 100.54 |
| 11:09 ET | 320 | 100.66 |
| 11:12 ET | 601 | 100.99 |
| 11:14 ET | 1990 | 101.22 |
| 11:16 ET | 2640 | 101.095 |
| 11:18 ET | 450 | 101.19 |
| 11:20 ET | 210 | 101.16 |
| 11:21 ET | 1515 | 101.055 |
| 11:23 ET | 400 | 101.06 |
| 11:25 ET | 1100 | 101.065 |
| 11:27 ET | 1438 | 100.88 |
| 11:30 ET | 400 | 100.885 |
| 11:34 ET | 2908 | 100.815 |
| 11:36 ET | 1429 | 100.745 |
| 11:38 ET | 1133 | 100.945 |
| 11:39 ET | 200 | 100.935 |
| 11:41 ET | 400 | 100.975 |
| 11:43 ET | 300 | 100.98 |
| 11:48 ET | 2177 | 101.155 |
| 11:50 ET | 759 | 101.115 |
| 11:56 ET | 400 | 101.125 |
| 11:57 ET | 800 | 101.135 |
| 11:59 ET | 1607 | 101.175 |
| 12:01 ET | 618 | 101.125 |
| 12:03 ET | 1931 | 101.14 |
| 12:06 ET | 227 | 101.169 |
| 12:08 ET | 100 | 101.245 |
| 12:10 ET | 1821 | 100.985 |
| 12:12 ET | 100 | 100.97 |
| 12:14 ET | 905 | 101.08 |
| 12:15 ET | 805 | 101.25 |
| 12:17 ET | 1382 | 101.17 |
| 12:19 ET | 613 | 101.1 |
| 12:21 ET | 130 | 101.0395 |
| 12:24 ET | 1335 | 101.1 |
| 12:26 ET | 100 | 101.1 |
| 12:28 ET | 868 | 101.1 |
| 12:30 ET | 409 | 101.1 |
| 12:32 ET | 1314 | 101.03 |
| 12:33 ET | 1719 | 101.06 |
| 12:35 ET | 3232 | 101.02 |
| 12:37 ET | 100 | 101.025 |
| 12:39 ET | 7007 | 100.81 |
| 12:42 ET | 199 | 100.8 |
| 12:44 ET | 511 | 100.84 |
| 12:46 ET | 405 | 100.83 |
| 12:48 ET | 2107 | 100.775 |
| 12:50 ET | 634 | 100.77 |
| 12:51 ET | 400 | 100.785 |
| 12:53 ET | 1788 | 100.805 |
| 12:55 ET | 205 | 100.8 |
| 12:57 ET | 8640 | 100.87 |
| 01:00 ET | 6341 | 100.83 |
| 01:02 ET | 2532 | 101.005 |
| 01:04 ET | 2268 | 101.025 |
| 01:06 ET | 200 | 101.035 |
| 01:08 ET | 400 | 101.025 |
| 01:09 ET | 5664 | 101.145 |
| 01:11 ET | 4434 | 101.165 |
| 01:13 ET | 865 | 101.165 |
| 01:15 ET | 4013 | 101.11 |
| 01:18 ET | 3321 | 101.55 |
| 01:20 ET | 751 | 101.495 |
| 01:22 ET | 100 | 101.545 |
| 01:24 ET | 1411 | 101.63 |
| 01:27 ET | 1480 | 101.7 |
| 01:29 ET | 7973 | 101.68 |
| 01:31 ET | 1527 | 101.68 |
| 01:33 ET | 5841 | 101.635 |
| 01:36 ET | 28401 | 101.7 |
| 01:38 ET | 2796 | 101.74 |
| 01:42 ET | 400 | 101.74 |
| 01:44 ET | 4249 | 102.03 |
| 01:45 ET | 1527 | 102.105 |
| 01:47 ET | 4126 | 102.274 |
| 01:49 ET | 11331 | 102.16 |
| 01:51 ET | 1963 | 102.19 |
| 01:54 ET | 409 | 102.27 |
| 01:56 ET | 430 | 102.32 |
| 01:58 ET | 1090 | 102.27 |
| 02:00 ET | 3259 | 101.96 |
| 02:02 ET | 740 | 101.915 |
| 02:03 ET | 400 | 101.9 |
| 02:05 ET | 5566 | 101.725 |
| 02:07 ET | 2700 | 101.51 |
| 02:09 ET | 700 | 101.51 |
| 02:12 ET | 1213 | 101.345 |
| 02:14 ET | 1201 | 101.235 |
| 02:16 ET | 1548 | 101.315 |
| 02:18 ET | 1406 | 101.31 |
| 02:20 ET | 206 | 101.3091 |
| 02:21 ET | 3954 | 101.33 |
| 02:23 ET | 1232 | 101.11 |
| 02:25 ET | 300 | 101.19 |
| 02:27 ET | 612 | 101.09 |
| 02:30 ET | 800 | 101 |
| 02:32 ET | 949 | 100.93 |
| 02:34 ET | 2017 | 101.14 |
| 02:36 ET | 100 | 101.2 |
| 02:38 ET | 725 | 101.09 |
| 02:39 ET | 1126 | 101.15 |
| 02:41 ET | 100 | 101.115 |
| 02:43 ET | 1001 | 101.24 |
| 02:45 ET | 605 | 101.34 |
| 02:48 ET | 300 | 101.34 |
| 02:50 ET | 700 | 101.28 |
| 02:52 ET | 875 | 101.242 |
| 02:56 ET | 103 | 101.1507 |
| 02:57 ET | 306 | 101.03 |
| 02:59 ET | 1902 | 101.055 |
| 03:01 ET | 600 | 101.065 |
| 03:03 ET | 3602 | 100.95 |
| 03:06 ET | 2300 | 100.865 |
| 03:08 ET | 400 | 100.85 |
| 03:10 ET | 722 | 100.915 |
| 03:12 ET | 1154 | 100.95 |
| 03:14 ET | 1216 | 100.89 |
| 03:15 ET | 2164 | 100.97 |
| 03:21 ET | 3571 | 101.01 |
| 03:24 ET | 858 | 100.925 |
| 03:26 ET | 800 | 101.01 |
| 03:28 ET | 200 | 101.02 |
| 03:30 ET | 936 | 100.95 |
| 03:32 ET | 835 | 100.91 |
| 03:33 ET | 10172 | 101.19 |
| 03:35 ET | 1375 | 101.275 |
| 03:37 ET | 300 | 101.21 |
| 03:39 ET | 900 | 101.21 |
| 03:42 ET | 2152 | 101.21 |
| 03:44 ET | 1382 | 101.23 |
| 03:46 ET | 700 | 101.23 |
| 03:48 ET | 8042 | 101.53 |
| 03:50 ET | 5440 | 101.63 |
| 03:51 ET | 5288 | 101.5 |
| 03:53 ET | 9395 | 101.59 |
| 03:55 ET | 9118 | 101.47 |
| 03:57 ET | 19374 | 101.595 |
| 04:00 ET | 197587 | 101.46 |
Nov 25, 2024
DJ Agco Calls Director's Question for Shareholders 'Misguided' -- Market Talk, from 6:16PM ET on Monday Nov 25, 2024 by Dow Jones
6:16PM ET on Monday Nov 25, 2024 by Dow JonesDJ Director Wants Separate Chairman, CEO at Agco -- Market Talk, from 12:27PM ET on Monday Nov 25, 2024 by Dow Jones
12:27PM ET on Monday Nov 25, 2024 by Dow Jones*DJ Agco's Largest Shareholder TAFE Submits Proposal to Separate Board Chair, CEO Roles, from 6:01AM ET on Monday Nov 25, 2024 by Dow Jones
6:01AM ET on Monday Nov 25, 2024 by Dow JonesTAFE Submits Proposal to Separate Board Chair and CEO Roles at AGCO's 2025 Annual Meeting, from 6:00AM ET on Monday Nov 25, 2024 by Dow Jones
6:00AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 21, 2024
DJ Deere Stock Rose. Strong Earnings Tops Weak Guidance. -- Barrons.com, from 4:20PM ET on Thursday Nov 21, 2024 by Dow Jones
4:20PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AGCO Corp | 7.6B | 44.6x | +35.10% |
Oshkosh Corp | 7.3B | 10.9x | --- |
Toro Co | 8.9B | 22.8x | +2.23% |
Terex Corp | 3.6B | 7.9x | +18.67% |
Allison Transmission Holdings Inc | 10.3B | 14.5x | +15.36% |
Hyster-Yale Inc | 984.3M | 6.3x | +28.21% |
Company Information
AGCO Corporation is a designer, manufacturer and distributor of agricultural machinery and precision agriculture technology. The Company sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, replacement parts. It provides telemetry-based fleet management tools, including remote monitoring and diagnostics, which help farmers improve uptime, machine and yield optimization, mixed fleet optimization and decision support. Its Precision Planting, Headsight and Intelligent Ag Solutions brands provide retrofit solutions to upgrade farmers existing equipment to improve their planting, liquid application and harvest operations. Its Precision Planting, Headsight, JCA and Intelligent Ag Solutions brands also sell precision agriculture solutions around the crop cycle to third party original equipment manufacturers (OEMs). Its brand also includes Fendt, Massey Ferguson, PTx and Valtra.
Contact Information
- Headquarters
- 4205 River Green PkwayDULUTH, GA, United States 30096
- Phone
- 770-813-9200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Hansotia
- Chief Financial Officer, Senior Vice President
- Damon Audia
- Chief Human Resource Officer, Senior Vice President
- Ivory Harris-Brown
- Senior Vice President, Chief Digital and Information Officer
- Viren Shah
- Senior Vice President, General Counsel, Chief ESG Officer and Corporate Secretary
- Roger Batkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 74.6M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.24 |
EPS | $2.27 |
Book Value | $62.49 |
P/E Ratio | 44.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 3.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
