• LAST PRICE
    95.33
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.22%)
  • Bid / Lots
    94.86/ 1
  • Ask / Lots
    96.59/ 1
  • Open / Previous Close
    95.32 / 95.12
  • Day Range
    Low 95.30
    High 95.47
  • 52 Week Range
    Low 91.58
    High 100.42
  • Volume
    8,442,514
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1079 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.12
TimeVolumeAGG
09:32 ET9338295.36
09:34 ET991895.38
09:36 ET1843795.37
09:38 ET2075595.39
09:39 ET2680595.425
09:41 ET3718995.425
09:43 ET2874895.4248
09:45 ET702795.42
09:48 ET3163195.405
09:50 ET1257095.41
09:52 ET3581495.44
09:54 ET3000895.42
09:56 ET3684495.425
09:57 ET4968095.435
09:59 ET1167695.4299
10:01 ET5791995.425
10:03 ET1826195.435
10:06 ET2738395.415
10:08 ET4125595.425
10:10 ET1688095.44
10:12 ET1436995.42
10:14 ET1768995.4398
10:15 ET1835595.4087
10:17 ET2735095.41
10:19 ET1386895.415
10:21 ET3003595.4506
10:24 ET2894795.445
10:26 ET1638795.4565
10:28 ET2284595.425
10:30 ET1128695.42
10:32 ET2654995.42
10:33 ET1472695.4299
10:35 ET1452895.435
10:37 ET4779595.4266
10:39 ET2843795.41
10:42 ET2846795.395
10:44 ET2753295.385
10:46 ET2887195.38
10:48 ET2192495.3873
10:50 ET9603095.395
10:51 ET2773095.395
10:53 ET2044995.43
10:55 ET3099595.425
10:57 ET1036095.395
11:00 ET2345395.3801
11:02 ET6842695.375
11:04 ET1812395.385
11:06 ET1275695.38
11:08 ET602495.37
11:09 ET2152295.37
11:11 ET2369295.36
11:13 ET1038095.365
11:15 ET394595.365
11:18 ET1536595.35
11:20 ET1073995.361
11:22 ET728195.3439
11:24 ET2091595.346
11:26 ET1222095.34
11:27 ET1477395.3548
11:29 ET733895.365
11:31 ET2768295.3501
11:33 ET384195.3599
11:36 ET1820295.345
11:38 ET899995.345
11:40 ET5496795.375
11:42 ET2135795.365
11:44 ET5792095.365
11:45 ET712895.38
11:47 ET1973995.38
11:49 ET241195.3806
11:51 ET1321495.365
11:54 ET2308995.345
11:56 ET1616795.36
11:58 ET304295.3599
12:00 ET357795.36
12:02 ET2585495.36
12:03 ET1300395.3378
12:05 ET1985295.33
12:07 ET1146695.3296
12:09 ET625595.336
12:12 ET688295.3339
12:14 ET2564595.3563
12:16 ET8498795.3534
12:18 ET621095.355
12:20 ET916095.355
12:21 ET1876895.34
12:23 ET1159995.335
12:25 ET5070095.3427
12:27 ET661395.3539
12:30 ET3532295.3599
12:32 ET1525195.355
12:34 ET8389295.365
12:36 ET3187295.355
12:38 ET841095.37
12:39 ET1335095.375
12:41 ET5861495.385
12:43 ET1832595.36
12:45 ET267295.3601
12:48 ET1068595.349
12:50 ET1769795.35
12:52 ET1702895.3441
12:54 ET1663395.345
12:56 ET646195.3474
12:57 ET2277295.345
12:59 ET329895.35
01:01 ET1472295.345
01:03 ET2269095.34
01:06 ET2118095.3425
01:08 ET2293695.345
01:10 ET953695.35
01:12 ET472695.35
01:14 ET2840295.35
01:15 ET766295.345
01:17 ET285595.345
01:19 ET931195.335
01:21 ET711095.325
01:24 ET5373395.33
01:26 ET3968395.315
01:28 ET3863095.3199
01:30 ET2423595.322
01:32 ET513795.33
01:33 ET582995.3281
01:35 ET985895.3223
01:37 ET673795.3247
01:39 ET536895.325
01:42 ET661495.325
01:44 ET562195.3299
01:46 ET634295.325
01:48 ET3175295.3299
01:50 ET8929495.3231
01:51 ET11812995.3271
01:53 ET8751995.325
01:55 ET6381395.31
01:57 ET8386795.305
02:00 ET22197195.305
02:02 ET19135495.305
02:04 ET15442995.305
02:06 ET4380595.31
02:08 ET496595.31
02:09 ET1975795.315
02:11 ET1601795.31
02:13 ET7718295.315
02:15 ET762595.314
02:18 ET2555895.32
02:20 ET15756395.3138
02:22 ET25648895.3133
02:24 ET23741795.3101
02:26 ET14369695.3101
02:27 ET4249695.3001
02:29 ET1766095.31
02:31 ET6745795.32
02:33 ET1538395.325
02:36 ET983695.325
02:38 ET4656595.3239
02:40 ET9244295.3201
02:42 ET17481495.3201
02:44 ET2193095.325
02:45 ET2693395.32
02:47 ET3641095.33
02:49 ET2724895.335
02:51 ET4026895.325
02:54 ET1367895.33
02:56 ET1885895.315
02:58 ET1685495.325
03:00 ET677095.325
03:02 ET1713195.3179
03:03 ET564795.3179
03:05 ET5327695.305
03:07 ET867195.305
03:09 ET1084695.315
03:12 ET783495.315
03:14 ET733595.32
03:16 ET2153695.32
03:18 ET1737095.32
03:20 ET647695.315
03:21 ET390495.315
03:23 ET573795.3197
03:25 ET2381195.3242
03:27 ET3907395.3369
03:30 ET6337595.335
03:32 ET4460295.335
03:34 ET1714695.325
03:36 ET1237895.325
03:38 ET1410395.335
03:39 ET1130995.33
03:41 ET2690295.325
03:43 ET661495.32
03:45 ET4397895.3271
03:48 ET1134795.325
03:50 ET903895.325
03:52 ET6123295.32
03:54 ET11121995.32
03:56 ET10645695.32
03:57 ET13186895.3339
03:59 ET97757495.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.00%
01/30/2024 0.07%
01/31/2024 0.07%
02/01/2024 0.09%
02/02/2024 Largest Premium0.10%
02/05/2024 0.02%
02/06/2024 0.08%
02/07/2024 0.06%
02/09/2024 0.07%
02/12/2024 0.03%
02/13/2024 0.03%
02/14/2024 Largest Premium0.10%
02/15/2024 0.07%
02/16/2024 0.08%
02/20/2024 0.02%
02/21/2024 0.03%
02/22/2024 0.08%
02/23/2024 0.07%
02/26/2024 0.00%
02/27/2024 0.04%
02/28/2024 Largest Discount-0.02%
02/29/2024 0.00%
03/01/2024 Largest Premium0.10%
03/04/2024 0.00%
03/05/2024 0.06%
03/06/2024 0.01%
03/08/2024 0.04%
03/11/2024 0.02%
03/12/2024 0.06%
03/13/2024 0.00%
03/14/2024 0.01%
03/15/2024 0.07%
03/18/2024 0.05%
03/19/2024 0.05%
03/20/2024 0.07%
03/21/2024 Largest Premium0.10%
03/22/2024 0.09%
03/25/2024 0.02%
03/26/2024 0.03%
03/27/2024 Largest Premium0.10%
03/28/2024 0.06%
04/01/2024 0.01%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 0.04%
04/09/2024 0.02%
04/10/2024 Largest Discount-0.02%
04/11/2024 0.08%
04/12/2024 0.00%
04/15/2024 0.00%
04/16/2024 0.03%
04/17/2024 0.00%
04/18/2024 0.02%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.05%
04/24/2024 0.03%
04/25/2024 0.07%
04/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.2%
Non-US Bond
6.3%
Cash
2.5%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
3.5%
+3.83%
$3.7B
CanadaUnited States Treasury Notes 0.375%
Long
0.6%
0.00%
$599.8M
CanadaUnited States Treasury Notes 4.5%
Long
0.5%
-0.47%
$519.8M
CanadaUnited States Treasury Notes 2.875%
Long
0.4%
0.00%
$450.1M
United StatesFnma Pass-Thru I 2%
Long
0.4%
0.00%
$435.9M
CanadaUnited States Treasury Notes 0.75%
Long
0.4%
0.00%
$435.1M
CanadaUnited States Treasury Notes 3.875%
Long
0.4%
0.00%
$405.0M
CanadaUnited States Treasury Notes 3.375%
Long
0.4%
0.00%
$399.1M
United StatesFnma Pass-Thru I 2%
Long
0.4%
0.00%
$375.7M
CanadaUnited States Treasury Notes 4.125%
Long
0.4%
0.00%
$371.1M
As of 2024-04-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2003
As of 2024-03-28

The investment seeks to track the investment results of the Bloomberg U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$104.8B
Shares Out.1.1B
Net Asset Value (NAV)$95.05
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.67%
Dividend per Share3.50 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%