Alamos Gold IncNYSE:AGIView on Canadian Exchange
- LAST PRICE10.6500
- TODAY'S CHANGE (%)-0.1800 (-1.6620%)
- Bid / Lots10.4200/ 1
- Ask / Lots10.7500/ 10
- Open / Previous Close10.5500 / 10.8300
- Day Range
- 52 Week Range
- Volume3,881,742
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGI |
|---|---|---|
| 09:32 ET | 13276 | 10.58 |
| 09:33 ET | 15525 | 10.68 |
| 09:35 ET | 134507 | 10.58 |
| 09:37 ET | 32276 | 10.61 |
| 09:39 ET | 19158 | 10.615 |
| 09:42 ET | 14470 | 10.62 |
| 09:44 ET | 28175 | 10.64 |
| 09:46 ET | 9350 | 10.65 |
| 09:48 ET | 32007 | 10.71 |
| 09:50 ET | 36095 | 10.71 |
| 09:51 ET | 19045 | 10.655 |
| 09:53 ET | 12747 | 10.66 |
| 09:55 ET | 2958 | 10.65 |
| 09:57 ET | 16255 | 10.6694 |
| 10:00 ET | 5414 | 10.675 |
| 10:02 ET | 56813 | 10.615 |
| 10:04 ET | 13376 | 10.6299 |
| 10:06 ET | 9877 | 10.61 |
| 10:08 ET | 14173 | 10.5701 |
| 10:09 ET | 8497 | 10.58 |
| 10:11 ET | 84589 | 10.5416 |
| 10:13 ET | 102316 | 10.6 |
| 10:15 ET | 7456 | 10.59 |
| 10:18 ET | 13492 | 10.62 |
| 10:20 ET | 13498 | 10.63 |
| 10:22 ET | 4812 | 10.645 |
| 10:24 ET | 21365 | 10.62 |
| 10:26 ET | 6184 | 10.63 |
| 10:27 ET | 7149 | 10.63 |
| 10:29 ET | 38349 | 10.65 |
| 10:31 ET | 17590 | 10.62 |
| 10:33 ET | 49771 | 10.625 |
| 10:36 ET | 18601 | 10.67 |
| 10:38 ET | 9449 | 10.65 |
| 10:40 ET | 3383 | 10.67 |
| 10:42 ET | 6930 | 10.65 |
| 10:44 ET | 14987 | 10.665 |
| 10:45 ET | 1236 | 10.66 |
| 10:47 ET | 5422 | 10.66 |
| 10:49 ET | 14114 | 10.65 |
| 10:51 ET | 37676 | 10.65 |
| 10:54 ET | 15827 | 10.65 |
| 10:56 ET | 9599 | 10.67 |
| 10:58 ET | 17002 | 10.665 |
| 11:00 ET | 6026 | 10.665 |
| 11:02 ET | 11689 | 10.66 |
| 11:03 ET | 14100 | 10.68 |
| 11:05 ET | 11252 | 10.68 |
| 11:07 ET | 23367 | 10.6703 |
| 11:09 ET | 7215 | 10.67 |
| 11:12 ET | 3277 | 10.66 |
| 11:14 ET | 45352 | 10.665 |
| 11:16 ET | 6816 | 10.6789 |
| 11:18 ET | 20458 | 10.6401 |
| 11:20 ET | 12227 | 10.645 |
| 11:21 ET | 4246 | 10.65 |
| 11:23 ET | 10588 | 10.655 |
| 11:25 ET | 16019 | 10.635 |
| 11:27 ET | 41020 | 10.64 |
| 11:30 ET | 2400 | 10.65 |
| 11:32 ET | 11401 | 10.6629 |
| 11:34 ET | 2596 | 10.66 |
| 11:36 ET | 8233 | 10.65 |
| 11:38 ET | 12155 | 10.6601 |
| 11:39 ET | 11124 | 10.655 |
| 11:41 ET | 11078 | 10.681 |
| 11:43 ET | 11623 | 10.675 |
| 11:45 ET | 3844 | 10.685 |
| 11:48 ET | 2081 | 10.68 |
| 11:50 ET | 11106 | 10.6789 |
| 11:52 ET | 4889 | 10.7 |
| 11:54 ET | 60051 | 10.75 |
| 11:56 ET | 22182 | 10.74 |
| 11:57 ET | 7459 | 10.72 |
| 11:59 ET | 3023 | 10.705 |
| 12:01 ET | 14895 | 10.69 |
| 12:03 ET | 2636 | 10.69 |
| 12:06 ET | 1340 | 10.685 |
| 12:08 ET | 5500 | 10.69 |
| 12:10 ET | 10581 | 10.69 |
| 12:12 ET | 10024 | 10.6836 |
| 12:14 ET | 5828 | 10.69 |
| 12:15 ET | 6046 | 10.69 |
| 12:17 ET | 865 | 10.685 |
| 12:19 ET | 11607 | 10.68 |
| 12:21 ET | 21718 | 10.665 |
| 12:24 ET | 14900 | 10.6501 |
| 12:26 ET | 642 | 10.65 |
| 12:28 ET | 19959 | 10.655 |
| 12:30 ET | 13489 | 10.645 |
| 12:32 ET | 22851 | 10.65 |
| 12:33 ET | 9649 | 10.655 |
| 12:35 ET | 18136 | 10.65 |
| 12:37 ET | 1050 | 10.65 |
| 12:39 ET | 11305 | 10.66 |
| 12:42 ET | 3122 | 10.655 |
| 12:44 ET | 3391 | 10.66 |
| 12:46 ET | 11486 | 10.665 |
| 12:48 ET | 15154 | 10.6659 |
| 12:50 ET | 2077 | 10.665 |
| 12:51 ET | 12404 | 10.679 |
| 12:53 ET | 16595 | 10.665 |
| 12:55 ET | 1665 | 10.66 |
| 12:57 ET | 590 | 10.65 |
| 01:00 ET | 21527 | 10.6399 |
| 01:02 ET | 33815 | 10.65 |
| 01:04 ET | 10370 | 10.64 |
| 01:06 ET | 23831 | 10.64 |
| 01:08 ET | 2612 | 10.64 |
| 01:09 ET | 1107 | 10.64 |
| 01:11 ET | 12404 | 10.64 |
| 01:13 ET | 5074 | 10.635 |
| 01:15 ET | 9060 | 10.638 |
| 01:18 ET | 7788 | 10.64 |
| 01:20 ET | 18951 | 10.645 |
| 01:22 ET | 835 | 10.645 |
| 01:24 ET | 8219 | 10.635 |
| 01:26 ET | 10284 | 10.62 |
| 01:27 ET | 43319 | 10.62 |
| 01:29 ET | 7013 | 10.625 |
| 01:31 ET | 4494 | 10.615 |
| 01:33 ET | 27212 | 10.625 |
| 01:36 ET | 28966 | 10.635 |
| 01:38 ET | 9913 | 10.645 |
| 01:40 ET | 448 | 10.645 |
| 01:42 ET | 4906 | 10.64 |
| 01:44 ET | 10520 | 10.63 |
| 01:45 ET | 4608 | 10.6225 |
| 01:47 ET | 22049 | 10.63 |
| 01:49 ET | 7437 | 10.64 |
| 01:51 ET | 12636 | 10.645 |
| 01:54 ET | 6849 | 10.6501 |
| 01:56 ET | 18335 | 10.6293 |
| 01:58 ET | 7599 | 10.6392 |
| 02:00 ET | 800 | 10.64 |
| 02:02 ET | 43717 | 10.654 |
| 02:03 ET | 4400 | 10.65 |
| 02:05 ET | 26796 | 10.655 |
| 02:07 ET | 16588 | 10.66 |
| 02:09 ET | 15825 | 10.655 |
| 02:12 ET | 12822 | 10.655 |
| 02:14 ET | 44627 | 10.66 |
| 02:16 ET | 11817 | 10.658 |
| 02:18 ET | 5671 | 10.655 |
| 02:20 ET | 6415 | 10.665 |
| 02:21 ET | 7693 | 10.67 |
| 02:23 ET | 11929 | 10.665 |
| 02:25 ET | 3420 | 10.665 |
| 02:27 ET | 57476 | 10.66 |
| 02:30 ET | 40590 | 10.65 |
| 02:32 ET | 54350 | 10.64 |
| 02:34 ET | 7100 | 10.65 |
| 02:36 ET | 2807 | 10.645 |
| 02:38 ET | 11510 | 10.655 |
| 02:39 ET | 12795 | 10.645 |
| 02:41 ET | 2392 | 10.6416 |
| 02:43 ET | 1703 | 10.645 |
| 02:45 ET | 13224 | 10.6301 |
| 02:48 ET | 1538 | 10.635 |
| 02:50 ET | 17346 | 10.64 |
| 02:52 ET | 26499 | 10.625 |
| 02:54 ET | 8536 | 10.63 |
| 02:56 ET | 2364 | 10.635 |
| 02:57 ET | 3394 | 10.63 |
| 02:59 ET | 12904 | 10.615 |
| 03:01 ET | 2465 | 10.61 |
| 03:03 ET | 31789 | 10.615 |
| 03:06 ET | 19328 | 10.62 |
| 03:08 ET | 8545 | 10.625 |
| 03:10 ET | 980 | 10.63 |
| 03:12 ET | 7692 | 10.625 |
| 03:14 ET | 7494 | 10.63 |
| 03:15 ET | 16489 | 10.635 |
| 03:17 ET | 11085 | 10.645 |
| 03:19 ET | 10177 | 10.645 |
| 03:21 ET | 131953 | 10.615 |
| 03:24 ET | 23178 | 10.615 |
| 03:26 ET | 2206 | 10.615 |
| 03:28 ET | 9692 | 10.615 |
| 03:30 ET | 28849 | 10.62 |
| 03:32 ET | 71551 | 10.625 |
| 03:33 ET | 18838 | 10.62 |
| 03:35 ET | 5707 | 10.62 |
| 03:37 ET | 13789 | 10.61 |
| 03:39 ET | 8235 | 10.61 |
| 03:42 ET | 14802 | 10.625 |
| 03:44 ET | 34816 | 10.625 |
| 03:46 ET | 27784 | 10.625 |
| 03:48 ET | 36218 | 10.62 |
| 03:50 ET | 24643 | 10.625 |
| 03:51 ET | 47341 | 10.62 |
| 03:53 ET | 35722 | 10.635 |
| 03:55 ET | 108856 | 10.645 |
| 03:57 ET | 79372 | 10.665 |
| 04:00 ET | 203015 | 10.65 |
Feb 2, 2023
Update: Alamos Gold Details One Of Best Holes Drilled To Date At Puerto Del Aire; National Bank Views Development as Positive, from 11:14AM ET on Thursday Feb 02, 2023 by MT Newswires
11:14AM ET on Thursday Feb 02, 2023 by MT NewswiresAlamos Gold Details One Of Best Holes Drilled To Date At Puerto Del Aire, from 7:26AM ET on Thursday Feb 02, 2023 by MT Newswires
7:26AM ET on Thursday Feb 02, 2023 by MT NewswiresBRIEF-Alamos Gold Reports Drilling Results From Puerto Del Aire, from 6:56AM ET on Thursday Feb 02, 2023 by Thomson Reuters
6:56AM ET on Thursday Feb 02, 2023 by Thomson Reuters-- Alamos Gold Brief: Says Further Extending High-Grade Gold Mineralization Beyond Mineral Reserves and Resources, from 6:56AM ET on Thursday Feb 02, 2023 by MT Newswires
6:56AM ET on Thursday Feb 02, 2023 by MT Newswires-- Alamos Gold Brief: Reporting "One of the Best" Holes Drilled to Date at Puerto Del Aire (33.40 g/t Au (11.48 g/t cut) over 25.95 m true width), from 6:55AM ET on Thursday Feb 02, 2023 by MT Newswires
6:55AM ET on Thursday Feb 02, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alamos Gold Inc | 5.7B | 163.7x | --- |
Company Information
Alamos Gold Inc. is a Canada-based gold producer. The Company owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. In addition, the Company owns the Lynn Lake gold project in Manitoba, the Esperanza gold project in Mexico and the Kirazl, Ag Dag and amyurt gold development projects in Turkey. The Young-Davidson gold mine is Canada’s underground gold mines. The Young-Davidson gold mine is located near the town of Matachewan, approximately 60 kilometers west of Kirkland Lake in Northern Ontario, within the Abitibi Greenstone Belt. Island Gold mine is located east of the town of Dubreuilville, approximately 83 kilometers northeast of Wawa in Northern Ontario. The Mulatos mine is the Company’s founding operation, which is located in the Sierra Madre Occidental mountain range in the east-central portion of the State of Sonora, Mexico. The mine is approximately 220 kilometers directly east of the City of Hermosillo.
Contact Information
- Headquarters
- 181 Bay St Suite 3910TORONTO, ON, Canada M5J 2T3
- Phone
- 416-368-9932
- Fax
- 416-368-9932
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 393.3M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 12-05-22 |
Pay Date | 12-20-22 |
Beta | 1.03 |
EPS | $0.09 |
Book Value | $9.35 |
P/E Ratio | 163.7x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 12.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
