Assured Guaranty LtdNYSE:AGO
- LAST PRICE82.5200
- TODAY'S CHANGE (%)1.5400 (1.9017%)
- Bid / Lots82.3000/ 1
- Ask / Lots82.5300/ 1
- Open / Previous Close81.5900 / 80.9800
- Day Range
- 52 Week Range
- Volume326,887
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGO |
|---|---|---|
| 09:32 ET | 1300 | 81.83 |
| 09:36 ET | 1210 | 82.325 |
| 09:38 ET | 200 | 82.33 |
| 09:41 ET | 100 | 81.945 |
| 09:43 ET | 8053 | 82.25 |
| 09:45 ET | 100 | 82.455 |
| 09:48 ET | 300 | 82.425 |
| 09:50 ET | 328 | 82.2 |
| 09:52 ET | 970 | 82.03 |
| 09:54 ET | 400 | 82.05 |
| 09:56 ET | 100 | 81.95 |
| 10:01 ET | 500 | 81.93 |
| 10:03 ET | 1257 | 82.19 |
| 10:06 ET | 200 | 82.165 |
| 10:10 ET | 608 | 82.22 |
| 10:12 ET | 100 | 82.22 |
| 10:14 ET | 240 | 82.09 |
| 10:15 ET | 200 | 82.04 |
| 10:17 ET | 400 | 82.075 |
| 10:19 ET | 800 | 81.995 |
| 10:21 ET | 729 | 81.92 |
| 10:24 ET | 2802 | 82.14 |
| 10:26 ET | 100 | 82.07 |
| 10:33 ET | 500 | 82.02 |
| 10:37 ET | 1233 | 82.04 |
| 10:39 ET | 100 | 82.065 |
| 10:42 ET | 628 | 82.22 |
| 10:44 ET | 100 | 82.255 |
| 10:46 ET | 100 | 82.3 |
| 10:50 ET | 200 | 82.36 |
| 10:51 ET | 942 | 82.225 |
| 10:53 ET | 700 | 82.235 |
| 10:57 ET | 1701 | 82.3 |
| 11:06 ET | 538 | 82.285 |
| 11:08 ET | 706 | 82.37 |
| 11:09 ET | 100 | 82.385 |
| 11:11 ET | 200 | 82.385 |
| 11:13 ET | 395 | 82.26 |
| 11:18 ET | 701 | 82.29 |
| 11:20 ET | 956 | 82.0025 |
| 11:22 ET | 4895 | 82.2 |
| 11:24 ET | 147 | 82.25 |
| 11:26 ET | 400 | 82.2 |
| 11:27 ET | 500 | 82.25 |
| 11:29 ET | 600 | 82.11 |
| 11:36 ET | 1521 | 81.99 |
| 11:40 ET | 300 | 82.035 |
| 11:44 ET | 1213 | 81.95 |
| 11:45 ET | 100 | 82.045 |
| 11:47 ET | 695 | 81.94 |
| 11:51 ET | 300 | 81.96 |
| 11:56 ET | 2044 | 82.095 |
| 11:58 ET | 100 | 82.1 |
| 12:00 ET | 572 | 82.21 |
| 12:02 ET | 100 | 82.225 |
| 12:03 ET | 232 | 82.23 |
| 12:05 ET | 700 | 82.32 |
| 12:07 ET | 300 | 82.27 |
| 12:09 ET | 300 | 82.35 |
| 12:12 ET | 937 | 82.18 |
| 12:18 ET | 100 | 82.235 |
| 12:20 ET | 1205 | 82.16 |
| 12:21 ET | 200 | 82.06 |
| 12:23 ET | 1250 | 82.1867 |
| 12:25 ET | 500 | 82.05 |
| 12:27 ET | 100 | 82.095 |
| 12:30 ET | 400 | 82.095 |
| 12:32 ET | 203 | 82.095 |
| 12:36 ET | 100 | 82.09 |
| 12:38 ET | 1520 | 82.025 |
| 12:39 ET | 400 | 81.99 |
| 12:41 ET | 1103 | 82.13 |
| 12:45 ET | 400 | 82.11 |
| 12:48 ET | 300 | 82.045 |
| 12:50 ET | 100 | 81.95 |
| 12:52 ET | 100 | 82.045 |
| 12:54 ET | 200 | 81.955 |
| 12:56 ET | 100 | 81.95 |
| 12:57 ET | 200 | 81.97 |
| 12:59 ET | 300 | 81.965 |
| 01:01 ET | 100 | 81.965 |
| 01:03 ET | 200 | 81.96 |
| 01:06 ET | 804 | 81.955 |
| 01:08 ET | 100 | 81.9 |
| 01:12 ET | 300 | 81.9675 |
| 01:14 ET | 986 | 81.94 |
| 01:15 ET | 100 | 82.0025 |
| 01:17 ET | 1182 | 81.95 |
| 01:19 ET | 100 | 81.875 |
| 01:21 ET | 100 | 81.87 |
| 01:24 ET | 566 | 81.915 |
| 01:28 ET | 100 | 81.925 |
| 01:30 ET | 602 | 81.945 |
| 01:32 ET | 300 | 81.98 |
| 01:33 ET | 200 | 81.945 |
| 01:35 ET | 100 | 81.94 |
| 01:39 ET | 898 | 81.84 |
| 01:42 ET | 1200 | 81.84 |
| 01:44 ET | 100 | 81.815 |
| 01:46 ET | 700 | 81.79 |
| 01:48 ET | 200 | 81.845 |
| 01:50 ET | 1000 | 81.77 |
| 01:51 ET | 200 | 81.83 |
| 01:53 ET | 200 | 81.82 |
| 01:55 ET | 432 | 81.88 |
| 01:57 ET | 200 | 81.87 |
| 02:00 ET | 544 | 81.85 |
| 02:02 ET | 703 | 81.91 |
| 02:06 ET | 804 | 81.89 |
| 02:08 ET | 203 | 81.9 |
| 02:11 ET | 1000 | 82 |
| 02:13 ET | 300 | 82.025 |
| 02:15 ET | 300 | 81.95 |
| 02:20 ET | 100 | 82.025 |
| 02:24 ET | 100 | 81.95 |
| 02:27 ET | 200 | 82.02 |
| 02:29 ET | 100 | 82 |
| 02:31 ET | 100 | 82 |
| 02:33 ET | 906 | 81.95 |
| 02:36 ET | 100 | 81.95 |
| 02:38 ET | 400 | 81.945 |
| 02:42 ET | 400 | 81.94 |
| 02:44 ET | 947 | 81.925 |
| 02:45 ET | 100 | 81.925 |
| 02:47 ET | 400 | 81.925 |
| 02:49 ET | 2913 | 82.02 |
| 02:51 ET | 800 | 82.13 |
| 02:54 ET | 100 | 82.11 |
| 03:00 ET | 397 | 82.11 |
| 03:03 ET | 200 | 82.09 |
| 03:05 ET | 600 | 82.08 |
| 03:07 ET | 956 | 82.05 |
| 03:09 ET | 1429 | 82.05 |
| 03:12 ET | 891 | 82.1 |
| 03:14 ET | 335 | 82.105 |
| 03:18 ET | 100 | 82.115 |
| 03:20 ET | 100 | 82.13 |
| 03:21 ET | 3045 | 82.225 |
| 03:23 ET | 1276 | 82.15 |
| 03:25 ET | 200 | 82.225 |
| 03:27 ET | 1410 | 82.31 |
| 03:30 ET | 200 | 82.32 |
| 03:32 ET | 500 | 82.22 |
| 03:36 ET | 2726 | 82.24 |
| 03:38 ET | 1000 | 82.26 |
| 03:39 ET | 589 | 82.305 |
| 03:41 ET | 1271 | 82.35 |
| 03:43 ET | 1456 | 82.355 |
| 03:45 ET | 2726 | 82.4 |
| 03:48 ET | 400 | 82.449 |
| 03:50 ET | 697 | 82.47 |
| 03:52 ET | 6631 | 82.586 |
| 03:54 ET | 1800 | 82.505 |
| 03:56 ET | 4664 | 82.379 |
| 03:57 ET | 11832 | 82.3 |
| 03:59 ET | 71665 | 82.52 |
Jul 23, 2024
Press Release: Assured Guaranty Ltd. to Report Second Quarter 2024 Financial Results on August 7, 2024, from 1:01PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:01PM ET on Tuesday Jul 23, 2024 by Dow JonesAssured Guaranty Ltd. to Report Second Quarter 2024 Financial Results on August 7, 2024, from 1:00PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:00PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 11, 2024
S&P, KBRA and Moody's Announce Assured Guaranty's Financial Strength Is Unchanged Following Upcoming Merger of Principal Subsidiaries, from 4:53PM ET on Thursday Jul 11, 2024 by Dow Jones
4:53PM ET on Thursday Jul 11, 2024 by Dow JonesPress Release: S&P, KBRA and Moody's Announce Assured Guaranty's Financial Strength Is Unchanged Following Upcoming Merger of Principal Subsidiaries, from 4:53PM ET on Thursday Jul 11, 2024 by Dow Jones
4:53PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
DJ Assured Guaranty Is Maintained at Buy by Roth MKM, from 12:35PM ET on Tuesday Jul 09, 2024 by Dow Jones
12:35PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assured Guaranty Ltd | 4.4B | 6.3x | +21.74% |
Hagerty Inc | 3.6B | 261.3x | +12.92% |
Enact Holdings Inc | 5.4B | 8.6x | +8.10% |
NMI Holdings Inc | 3.1B | 9.7x | +19.21% |
Radian Group Inc | 5.5B | 9.8x | +6.32% |
White Mountains Insurance Group Ltd | 4.3B | 7.9x | --- |
Company Information
Assured Guaranty Ltd. is a holding company. Through its subsidiaries, the Company provides credit enhancement products to the United States and non-United States public finance, infrastructure and structured finance markets. Its segments include Insurance and Asset Management. In the Insurance segment, the Company applies its credit underwriting judgment, risk management skills and capital markets experience primarily to offer financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors in such obligations. It guarantees obligations issued principally in the United States and the United Kingdom and also guarantees obligations issued in other countries and regions, including Western Europe. The Asset Management segment provides asset management services.
Contact Information
- Headquarters
- 30 Woodbourne Ave, 5Th FloorPEMBROKE, Bermuda HM 08
- Phone
- 441-279-5700
- Fax
- 441-279-5701
Executives
- Independent Chairman of the Board
- Francisco Borges
- President, Chief Executive Officer, Director
- Dominic Frederico
- Chief Financial Officer
- Benjamin Rosenblum
- Chief Operating Officer
- Robert Bailenson
- Chief Risk Officer
- Jorge Gana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 54.4M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-29-24 |
Beta | 1.10 |
EPS | $13.06 |
Book Value | $101.62 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 61.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
