Avangrid IncNYSE:AGR
- LAST PRICE36.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 36.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGR |
|---|---|---|
| 09:32 ET | 3705 | 36.09 |
| 09:33 ET | 100 | 36.05 |
| 09:37 ET | 336 | 36.08 |
| 09:39 ET | 1577 | 36.0895 |
| 09:42 ET | 2184 | 36.08 |
| 09:44 ET | 1881 | 36.08 |
| 09:51 ET | 778 | 36.0809 |
| 09:53 ET | 832 | 36.08 |
| 09:57 ET | 230 | 36.07 |
| 10:00 ET | 100 | 36.07 |
| 10:04 ET | 1337 | 36.09 |
| 10:11 ET | 949 | 36.085 |
| 10:13 ET | 513 | 36.08 |
| 10:15 ET | 804 | 36.09 |
| 10:18 ET | 2695 | 36.08 |
| 10:20 ET | 681 | 36.08 |
| 10:22 ET | 903 | 36.08 |
| 10:24 ET | 105 | 36.08 |
| 10:26 ET | 100 | 36.075 |
| 10:27 ET | 1524 | 36.08 |
| 10:29 ET | 100 | 36.075 |
| 10:36 ET | 2373 | 36.07 |
| 10:38 ET | 4169 | 36.075 |
| 10:40 ET | 2659 | 36.0754 |
| 10:42 ET | 703 | 36.07 |
| 10:44 ET | 300 | 36.07 |
| 10:45 ET | 400 | 36.075 |
| 10:47 ET | 2990 | 36.06 |
| 10:49 ET | 420 | 36.07 |
| 10:54 ET | 700 | 36.0737 |
| 10:58 ET | 100 | 36.075 |
| 11:00 ET | 3562 | 36.08 |
| 11:02 ET | 1500 | 36.075 |
| 11:03 ET | 3423 | 36.075 |
| 11:07 ET | 236 | 36.08 |
| 11:12 ET | 200 | 36.075 |
| 11:14 ET | 100 | 36.08 |
| 11:16 ET | 400 | 36.08 |
| 11:20 ET | 4166 | 36.08 |
| 11:23 ET | 735 | 36.08 |
| 11:25 ET | 4624 | 36.08 |
| 11:27 ET | 100 | 36.075 |
| 11:30 ET | 100 | 36.075 |
| 11:34 ET | 9139 | 36.075 |
| 11:36 ET | 2462 | 36.07 |
| 11:38 ET | 230 | 36.0601 |
| 11:41 ET | 3793 | 36.08 |
| 11:45 ET | 258 | 36.08 |
| 11:50 ET | 348 | 36.07 |
| 11:52 ET | 2730 | 36.07 |
| 11:56 ET | 1928 | 36.07 |
| 11:57 ET | 402 | 36.075 |
| 12:03 ET | 100 | 36.075 |
| 12:06 ET | 700 | 36.08 |
| 12:08 ET | 515 | 36.079 |
| 12:10 ET | 200 | 36.075 |
| 12:14 ET | 2768 | 36.075 |
| 12:15 ET | 204 | 36.08 |
| 12:17 ET | 70589 | 36.1 |
| 12:19 ET | 3541 | 36.115 |
| 12:21 ET | 300 | 36.12 |
| 12:24 ET | 152 | 36.12 |
| 12:26 ET | 300 | 36.12 |
| 12:28 ET | 1915 | 36.13 |
| 12:30 ET | 2425 | 36.13 |
| 12:32 ET | 100 | 36.13 |
| 12:33 ET | 7000 | 36.125 |
| 12:35 ET | 12882 | 36.095 |
| 12:37 ET | 750 | 36.09 |
| 12:39 ET | 604 | 36.095 |
| 12:44 ET | 200 | 36.09 |
| 12:46 ET | 388 | 36.095 |
| 12:48 ET | 300 | 36.1 |
| 12:50 ET | 5969 | 36.0952 |
| 12:51 ET | 1448 | 36.1 |
| 12:53 ET | 1159 | 36.1 |
| 12:55 ET | 400 | 36.1 |
| 12:57 ET | 200 | 36.095 |
| 01:00 ET | 300 | 36.095 |
| 01:02 ET | 1899 | 36.095 |
| 01:04 ET | 255 | 36.095 |
| 01:06 ET | 252 | 36.1 |
| 01:08 ET | 100 | 36.1 |
| 01:09 ET | 300 | 36.095 |
| 01:11 ET | 1994 | 36.095 |
| 01:13 ET | 100 | 36.1 |
| 01:15 ET | 500 | 36.1 |
| 01:18 ET | 335 | 36.095 |
| 01:20 ET | 1128 | 36.1 |
| 01:22 ET | 200 | 36.1 |
| 01:24 ET | 400 | 36.1 |
| 01:26 ET | 100 | 36.095 |
| 01:27 ET | 100 | 36.095 |
| 01:29 ET | 600 | 36.1 |
| 01:31 ET | 100 | 36.1 |
| 01:33 ET | 200 | 36.0999 |
| 01:36 ET | 500 | 36.09 |
| 01:38 ET | 429 | 36.0957 |
| 01:40 ET | 400 | 36.1 |
| 01:42 ET | 923 | 36.095 |
| 01:44 ET | 100 | 36.1 |
| 01:47 ET | 513 | 36.095 |
| 01:49 ET | 4270 | 36.1 |
| 01:54 ET | 12401 | 36.095 |
| 01:56 ET | 552 | 36.1 |
| 01:58 ET | 100 | 36.09 |
| 02:00 ET | 452 | 36.09 |
| 02:02 ET | 100 | 36.095 |
| 02:03 ET | 300 | 36.1 |
| 02:05 ET | 300 | 36.095 |
| 02:07 ET | 652 | 36.1 |
| 02:09 ET | 264 | 36.095 |
| 02:12 ET | 100 | 36.0961 |
| 02:14 ET | 730 | 36.1 |
| 02:18 ET | 3439 | 36.08 |
| 02:20 ET | 100 | 36.085 |
| 02:21 ET | 2139 | 36.085 |
| 02:23 ET | 100 | 36.08 |
| 02:27 ET | 1599 | 36.09 |
| 02:30 ET | 702 | 36.095 |
| 02:32 ET | 952 | 36.095 |
| 02:34 ET | 1065 | 36.1 |
| 02:36 ET | 213 | 36.095 |
| 02:38 ET | 698 | 36.1 |
| 02:39 ET | 100 | 36.095 |
| 02:41 ET | 1005 | 36.095 |
| 02:43 ET | 600 | 36.095 |
| 02:45 ET | 700 | 36.1 |
| 02:48 ET | 200 | 36.1 |
| 02:50 ET | 11404 | 36.1 |
| 02:52 ET | 573 | 36.1 |
| 02:54 ET | 2823 | 36.1 |
| 02:56 ET | 400 | 36.1 |
| 02:57 ET | 100 | 36.095 |
| 02:59 ET | 300 | 36.1 |
| 03:01 ET | 400 | 36.095 |
| 03:03 ET | 326 | 36.095 |
| 03:06 ET | 400 | 36.1 |
| 03:08 ET | 1353 | 36.095 |
| 03:10 ET | 500 | 36.1 |
| 03:12 ET | 700 | 36.095 |
| 03:14 ET | 700 | 36.095 |
| 03:15 ET | 675 | 36.0993 |
| 03:17 ET | 16774 | 36.125 |
| 03:19 ET | 6155 | 36.13 |
| 03:21 ET | 639 | 36.13 |
| 03:24 ET | 1601 | 36.13 |
| 03:26 ET | 2300 | 36.13 |
| 03:28 ET | 4900 | 36.12 |
| 03:33 ET | 2176 | 36.12 |
| 03:35 ET | 1820 | 36.13 |
| 03:37 ET | 207 | 36.125 |
| 03:39 ET | 600 | 36.13 |
| 03:42 ET | 608 | 36.13 |
| 03:44 ET | 600 | 36.125 |
| 03:46 ET | 649 | 36.125 |
| 03:48 ET | 553 | 36.13 |
| 03:50 ET | 8154 | 36.16 |
| 03:51 ET | 7762 | 36.17 |
| 03:53 ET | 46305 | 36.21 |
| 03:55 ET | 2405 | 36.21 |
| 03:57 ET | 38554 | 36.24 |
| 04:00 ET | 245389 | 36.23 |
Nov 20, 2024
Avangrid Bolsters Commitment to Hispanic Community with First-Ever Hispanic Energy Roundtable, from 5:23PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:23PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 11, 2024
Statement from Avangrid CEO Pedro Azagra on Veterans Day, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
Nov 1, 2024
Applications Open for Avangrid Foundation's Wildlife Rehabilitation Grant Program, from 1:13PM ET on Friday Nov 01, 2024 by Dow Jones
1:13PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Avangrid Committed to 'Leading in Digital' During Fourth Annual Digital Summit, Showcasing Technologies Advancing the Energy Sector, from 1:39PM ET on Thursday Oct 31, 2024 by Dow Jones
1:39PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avangrid Inc | 14.0B | 12.5x | -0.13% |
Evergy Inc | 14.8B | 17.4x | +4.86% |
Edp SA | 15.2B | 9.1x | +15.84% |
Pinnacle West Capital Corp | 10.6B | 17.7x | -1.83% |
Alliant Energy Corp | 16.2B | 24.5x | +5.06% |
Consumers Energy Co | 30.2M | 7.0x | +4.03% |
Company Information
Avangrid, Inc. is a sustainable energy company in the United States. The Company operates in approximately 24 states with two primary lines of business: Avangrid Networks and Avangrid Renewables. Avangrid Networks owns eight electric and natural gas utilities, serving approximately 3.3 million customers in New York and New England. Avangrid Renewables owns and operates 9.3 gigawatts of electricity capacity, primarily through wind and solar power, with a presence in 22 states across the United States. The Company operates through two segments: Networks and Renewables. Networks segment includes all the energy transmission and distribution activities, any other regulated activity originating in New York and Maine and regulated electric distribution, electric transmission and gas distribution activities originating in Connecticut and Massachusetts. Its Renewables segment offers activities relating to renewable energy, mainly wind energy generation and trading related to such activities.
Contact Information
- Headquarters
- 180 Marsh Hill RdORANGE, CT, United States 06477
- Phone
- 207-530-0977
- Fax
- ---
Executives
- Chairman of the Board
- Ignacio Sanchez Galan
- Chief Executive Officer, Director
- Pedro Azagra Blazquez
- Independent Vice Chairman of the Board
- John Baldacci
- Chief Financial Officer, Senior Vice President, Controller
- Justin Lagasse
- President and Chief Executive Officer of Renewables
- Jose Soto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 386.9M |
Dividend Yield | 4.86% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 01-02-25 |
Beta | 0.56 |
EPS | $2.90 |
Book Value | $50.80 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 15.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
