AgriFORCE Growing Systems LtdNASDAQ:AGRINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1490
- TODAY'S CHANGE (%)-0.0046 (-2.9948%)
- Bid / Lots0.1485/ 11
- Ask / Lots0.1550/ 70
- Open / Previous Close0.1525 / 0.1536
- Day Range
- 52 Week Range
- Volume512,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGRI |
|---|---|---|
| 09:32 ET | 29324 | 0.1521 |
| 09:34 ET | 100 | 0.1585 |
| 09:36 ET | 3022 | 0.1585 |
| 09:38 ET | 750 | 0.1526 |
| 09:39 ET | 1612 | 0.1585 |
| 09:41 ET | 826 | 0.158 |
| 09:43 ET | 3500 | 0.1526 |
| 09:48 ET | 2500 | 0.1526 |
| 09:52 ET | 5830 | 0.152601 |
| 09:56 ET | 100 | 0.1579 |
| 09:59 ET | 687 | 0.1529 |
| 10:15 ET | 100 | 0.1554 |
| 10:19 ET | 282 | 0.1579 |
| 10:21 ET | 200 | 0.1552 |
| 10:24 ET | 330 | 0.153 |
| 10:32 ET | 100 | 0.153 |
| 10:33 ET | 10000 | 0.153 |
| 10:37 ET | 6000 | 0.1529 |
| 10:44 ET | 1020 | 0.1579 |
| 10:46 ET | 512 | 0.1554 |
| 10:48 ET | 2283 | 0.1554 |
| 10:50 ET | 940 | 0.1554 |
| 10:51 ET | 1000 | 0.1578 |
| 10:53 ET | 1200 | 0.1554 |
| 11:06 ET | 800 | 0.157601 |
| 11:09 ET | 300 | 0.1558 |
| 11:11 ET | 5908 | 0.1555 |
| 11:15 ET | 6850 | 0.153 |
| 11:22 ET | 1111 | 0.1531 |
| 11:29 ET | 6600 | 0.1532 |
| 11:38 ET | 5949 | 0.1529 |
| 11:40 ET | 3631 | 0.1529 |
| 11:44 ET | 654 | 0.1543 |
| 11:47 ET | 100 | 0.1558 |
| 11:51 ET | 800 | 0.155 |
| 11:54 ET | 200 | 0.1558 |
| 12:12 ET | 200 | 0.1545 |
| 12:18 ET | 60495 | 0.151 |
| 12:21 ET | 100 | 0.1534 |
| 12:30 ET | 3694 | 0.1534 |
| 12:36 ET | 226 | 0.1558 |
| 12:45 ET | 100 | 0.1558 |
| 12:48 ET | 300 | 0.155699 |
| 12:50 ET | 400 | 0.154 |
| 01:01 ET | 186 | 0.154 |
| 01:12 ET | 2000 | 0.151301 |
| 01:15 ET | 3150 | 0.1512 |
| 01:17 ET | 200 | 0.1558 |
| 01:19 ET | 5000 | 0.1535 |
| 01:28 ET | 4600 | 0.1536 |
| 01:33 ET | 8866 | 0.1512 |
| 01:42 ET | 4500 | 0.1512 |
| 01:44 ET | 8835 | 0.1512 |
| 01:48 ET | 100 | 0.1558 |
| 01:51 ET | 100 | 0.1512 |
| 01:53 ET | 9736 | 0.1513 |
| 01:55 ET | 100 | 0.1513 |
| 02:02 ET | 3000 | 0.1513 |
| 02:04 ET | 359 | 0.155 |
| 02:08 ET | 2200 | 0.1513 |
| 02:15 ET | 20552 | 0.15254 |
| 02:20 ET | 327 | 0.155 |
| 02:24 ET | 2700 | 0.154 |
| 02:27 ET | 116462 | 0.15 |
| 02:29 ET | 1000 | 0.1536 |
| 02:31 ET | 5500 | 0.1536 |
| 02:36 ET | 640 | 0.1502 |
| 02:40 ET | 5100 | 0.1502 |
| 02:42 ET | 5283 | 0.1502 |
| 02:44 ET | 1925 | 0.1502 |
| 02:45 ET | 100 | 0.1503 |
| 02:47 ET | 1500 | 0.1536 |
| 02:49 ET | 151 | 0.1535 |
| 03:02 ET | 2549 | 0.151 |
| 03:12 ET | 15900 | 0.152 |
| 03:23 ET | 486 | 0.1511 |
| 03:30 ET | 210 | 0.152106 |
| 03:32 ET | 3500 | 0.1511 |
| 03:36 ET | 300 | 0.1511 |
| 03:41 ET | 3100 | 0.1512 |
| 03:43 ET | 34225 | 0.1471 |
| 03:45 ET | 21655 | 0.147 |
| 03:48 ET | 2000 | 0.1489 |
| 03:52 ET | 100 | 0.1498 |
| 03:54 ET | 1000 | 0.150628 |
| 03:56 ET | 7764 | 0.15 |
| 03:57 ET | 5698 | 0.15 |
| 03:59 ET | 17115 | 0.149 |
Yesterday
AgriFORCE Engages CORE IR for Investor Relations and Shareholder Communications Services, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Mar 28, 2024
Thinking about buying stock in Certara, Stronghold Digital Mining, Society Pass, AgriFORCE Growing Systems, or Luxurban Hotels?, from 9:31AM ET on Thursday Mar 28, 2024 by Dow Jones
9:31AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AgriFORCE Growing Systems Ltd | 3.5M | 0.0x | --- |
CannaPharmaRx Inc | 3.4M | -0.4x | --- |
Gold River Productions Inc | 5.1M | 0.0x | --- |
PainReform Ltd | 2.1M | -0.1x | --- |
GT Biopharma Inc | 5.2M | -0.6x | --- |
Vestiage Inc | 1.2M | 2.5x | --- |
Company Information
AgriFORCE Growing Systems Ltd. is a Canada-based agriculture-focused technology company. The Company operates through two divisions: AgriFORCE Solutions and AgriFORCE Brands. AgriFORCE Solutions division is dedicated to creating and advancing an integrated approach to AgTech through consulting, facilities solutions, and AgTech platform products and services that deliver healthy, efficient, sustainable crops for growers. It delivers through a range of services and intellectual property (IP). This includes Integrated Facilities and AgTech Consulting Services. The AgriFORCE Brands division is focused on the development and commercialization of plant-based ingredients and products that deliver healthier and more nutritious solutions. The Company markets and commercializes both branded consumer product offerings and ingredient supply. Its brands include UN(THINK) Foods, UN(THINK) Awakened Flour and UN(THINK) Power Flour.
Contact Information
- Headquarters
- 800-525 West 8Th AvenueVANCOUVER, BC, Canada V5Z 1C6
- Phone
- 604-757-0952
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5M |
|---|---|
Revenue (TTM) | $16.3K |
Shares Outstanding | 22.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-14.14 |
Book Value | $1.47 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 213.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -72,689.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
