AgriFORCE Growing Systems LtdNASDAQ:AGRINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.0393
- TODAY'S CHANGE (%)-0.0013 (-3.2020%)
- Bid / Lots0.0386/ 20
- Ask / Lots0.0390/ 205
- Open / Previous Close0.0406 / 0.0406
- Day Range
- 52 Week Range
- Volume20,568,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGRI |
|---|---|---|
| 09:32 ET | 63000 | 0.039799 |
| 09:33 ET | 420843 | 0.0397 |
| 09:35 ET | 250453 | 0.0398 |
| 09:37 ET | 335707 | 0.0396 |
| 09:39 ET | 127239 | 0.0397 |
| 09:42 ET | 249082 | 0.0397 |
| 09:44 ET | 40823 | 0.0397 |
| 09:46 ET | 11383 | 0.0396 |
| 09:48 ET | 250190 | 0.0396 |
| 09:50 ET | 171414 | 0.0396 |
| 09:51 ET | 142839 | 0.0397 |
| 09:53 ET | 57608 | 0.0397 |
| 09:55 ET | 230547 | 0.0399 |
| 09:57 ET | 38018 | 0.03995 |
| 10:00 ET | 337777 | 0.04 |
| 10:02 ET | 175207 | 0.0404 |
| 10:04 ET | 161600 | 0.04 |
| 10:06 ET | 106323 | 0.0401 |
| 10:08 ET | 297594 | 0.0396 |
| 10:09 ET | 240613 | 0.0399 |
| 10:11 ET | 395809 | 0.0395 |
| 10:13 ET | 66373 | 0.0396 |
| 10:15 ET | 86889 | 0.0396 |
| 10:18 ET | 206454 | 0.0395 |
| 10:20 ET | 226844 | 0.0395 |
| 10:22 ET | 475031 | 0.0397 |
| 10:24 ET | 11240 | 0.0397 |
| 10:26 ET | 29576 | 0.0399 |
| 10:27 ET | 55576 | 0.039899 |
| 10:29 ET | 600 | 0.03985 |
| 10:31 ET | 84466 | 0.0398 |
| 10:33 ET | 24664 | 0.0399 |
| 10:36 ET | 25472 | 0.0399 |
| 10:38 ET | 31068 | 0.0399 |
| 10:40 ET | 39528 | 0.0399 |
| 10:42 ET | 108266 | 0.0397 |
| 10:44 ET | 220401 | 0.0396 |
| 10:45 ET | 42955 | 0.0397 |
| 10:47 ET | 34750 | 0.0396 |
| 10:49 ET | 27230 | 0.0397 |
| 10:51 ET | 31997 | 0.0397 |
| 10:54 ET | 14264 | 0.0396 |
| 10:56 ET | 13395 | 0.0397 |
| 10:58 ET | 21351 | 0.0397 |
| 11:00 ET | 8300 | 0.0397 |
| 11:02 ET | 7400 | 0.0397 |
| 11:03 ET | 21440 | 0.0397 |
| 11:05 ET | 300 | 0.0397 |
| 11:07 ET | 24802 | 0.0397 |
| 11:09 ET | 17588 | 0.0397 |
| 11:12 ET | 156699 | 0.03965 |
| 11:14 ET | 21560 | 0.03961 |
| 11:16 ET | 1660 | 0.0397 |
| 11:18 ET | 197444 | 0.0397 |
| 11:20 ET | 75360 | 0.0396 |
| 11:21 ET | 67000 | 0.0396 |
| 11:23 ET | 55500 | 0.0396 |
| 11:25 ET | 91866 | 0.0395 |
| 11:27 ET | 117184 | 0.0395 |
| 11:30 ET | 95100 | 0.0395 |
| 11:32 ET | 33362 | 0.0396 |
| 11:34 ET | 55480 | 0.0395 |
| 11:36 ET | 53963 | 0.0396 |
| 11:38 ET | 14253 | 0.0396 |
| 11:39 ET | 434785 | 0.0393 |
| 11:41 ET | 140067 | 0.03935 |
| 11:43 ET | 52959 | 0.0393 |
| 11:45 ET | 187803 | 0.0393 |
| 11:48 ET | 38190 | 0.0394 |
| 11:50 ET | 277947 | 0.0393 |
| 11:52 ET | 84526 | 0.0392 |
| 11:54 ET | 89258 | 0.0391 |
| 11:56 ET | 43537 | 0.0391 |
| 11:57 ET | 63115 | 0.0391 |
| 11:59 ET | 297051 | 0.0388 |
| 12:01 ET | 44218 | 0.039 |
| 12:03 ET | 3085 | 0.03905 |
| 12:06 ET | 35416 | 0.0389 |
| 12:08 ET | 53327 | 0.039 |
| 12:10 ET | 3400 | 0.0389 |
| 12:12 ET | 2999 | 0.0389 |
| 12:14 ET | 6126 | 0.039 |
| 12:15 ET | 1358 | 0.03891 |
| 12:17 ET | 121543 | 0.038929 |
| 12:19 ET | 694123 | 0.0385 |
| 12:21 ET | 214061 | 0.0387 |
| 12:24 ET | 5553 | 0.0387 |
| 12:26 ET | 41645 | 0.0386 |
| 12:28 ET | 145740 | 0.038499 |
| 12:30 ET | 32061 | 0.0385 |
| 12:32 ET | 59040 | 0.0388 |
| 12:33 ET | 12605 | 0.0387 |
| 12:35 ET | 131776 | 0.0387 |
| 12:37 ET | 41210 | 0.03865 |
| 12:39 ET | 394414 | 0.0386 |
| 12:42 ET | 35297 | 0.0385 |
| 12:44 ET | 82442 | 0.039 |
| 12:46 ET | 37261 | 0.0389 |
| 12:48 ET | 52561 | 0.0389 |
| 12:50 ET | 1800 | 0.0388 |
| 12:51 ET | 13883 | 0.0391 |
| 12:53 ET | 94680 | 0.0391 |
| 12:55 ET | 78431 | 0.0393 |
| 12:57 ET | 202738 | 0.039 |
| 01:00 ET | 103920 | 0.039 |
| 01:02 ET | 2665 | 0.0393 |
| 01:04 ET | 22450 | 0.0391 |
| 01:06 ET | 12100 | 0.039199 |
| 01:08 ET | 2000 | 0.0392 |
| 01:09 ET | 139134 | 0.0389 |
| 01:11 ET | 20000 | 0.0389 |
| 01:13 ET | 5509 | 0.0393 |
| 01:15 ET | 357417 | 0.0393 |
| 01:18 ET | 668780 | 0.0394 |
| 01:20 ET | 525643 | 0.0399 |
| 01:22 ET | 81547 | 0.0399 |
| 01:24 ET | 29565 | 0.0398 |
| 01:26 ET | 27875 | 0.0399 |
| 01:27 ET | 198169 | 0.0395 |
| 01:29 ET | 101366 | 0.03955 |
| 01:31 ET | 46869 | 0.039892 |
| 01:33 ET | 3200 | 0.03985 |
| 01:36 ET | 118161 | 0.0396 |
| 01:38 ET | 7650 | 0.0399 |
| 01:40 ET | 25700 | 0.0399 |
| 01:42 ET | 58863 | 0.03985 |
| 01:44 ET | 1933 | 0.0399 |
| 01:45 ET | 79030 | 0.0396 |
| 01:47 ET | 110790 | 0.0396 |
| 01:49 ET | 56267 | 0.0399 |
| 01:51 ET | 5291 | 0.0399 |
| 01:54 ET | 13100 | 0.03985 |
| 01:56 ET | 4212 | 0.0398 |
| 02:00 ET | 600 | 0.0398 |
| 02:02 ET | 14830 | 0.0399 |
| 02:03 ET | 200 | 0.0399 |
| 02:05 ET | 507680 | 0.0399 |
| 02:07 ET | 60919 | 0.0399 |
| 02:12 ET | 268 | 0.0399 |
| 02:16 ET | 63755 | 0.0399 |
| 02:18 ET | 776 | 0.03985 |
| 02:20 ET | 119794 | 0.0399 |
| 02:21 ET | 99720 | 0.0399 |
| 02:23 ET | 628 | 0.0397 |
| 02:25 ET | 74261 | 0.0395 |
| 02:27 ET | 25242 | 0.0395 |
| 02:30 ET | 98905 | 0.03955 |
| 02:32 ET | 12100 | 0.03955 |
| 02:34 ET | 30671 | 0.0397 |
| 02:36 ET | 225 | 0.03975 |
| 02:38 ET | 24000 | 0.0398 |
| 02:39 ET | 1000 | 0.03975 |
| 02:41 ET | 30817 | 0.0398 |
| 02:43 ET | 1300 | 0.0397 |
| 02:45 ET | 2600 | 0.0397 |
| 02:48 ET | 24860 | 0.0398 |
| 02:50 ET | 3520 | 0.03979 |
| 02:56 ET | 6000 | 0.0398 |
| 02:57 ET | 59486 | 0.0395 |
| 02:59 ET | 28198 | 0.0395 |
| 03:01 ET | 6174 | 0.0396 |
| 03:03 ET | 24772 | 0.03955 |
| 03:06 ET | 964799 | 0.0393 |
| 03:10 ET | 220 | 0.0395 |
| 03:12 ET | 10400 | 0.0396 |
| 03:14 ET | 25478 | 0.0395 |
| 03:15 ET | 27863 | 0.03955 |
| 03:19 ET | 28969 | 0.0395 |
| 03:21 ET | 600 | 0.0396 |
| 03:24 ET | 18600 | 0.0397 |
| 03:26 ET | 5237 | 0.0397 |
| 03:28 ET | 123144 | 0.03935 |
| 03:30 ET | 18858 | 0.0391 |
| 03:32 ET | 172051 | 0.0391 |
| 03:33 ET | 34387 | 0.0394 |
| 03:35 ET | 28226 | 0.0391 |
| 03:37 ET | 103136 | 0.0396 |
| 03:39 ET | 79127 | 0.0395 |
| 03:42 ET | 1200 | 0.0395 |
| 03:44 ET | 4100 | 0.0396 |
| 03:46 ET | 116229 | 0.0391 |
| 03:48 ET | 1500 | 0.0396 |
| 03:50 ET | 28053 | 0.0395 |
| 03:51 ET | 30100 | 0.0396 |
| 03:53 ET | 38413 | 0.0392 |
| 03:55 ET | 80053 | 0.0392 |
| 03:57 ET | 32452 | 0.039499 |
| 04:00 ET | 215225 | 0.0393 |
Nov 20, 2024
AgriFORCE Announces Evolution of Business Model to Follow Bitcoin Mining Facility Acquisition, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
AgriFORCE Provides Program Update Highlighting the Strategic Advancement of its Sustainable Technology Solutions Initiatives, from 8:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AgriFORCE Growing Systems Ltd | 4.6M | 0.0x | --- |
CannaPharmaRx Inc | 5.8M | -2.3x | --- |
Eastgate Biotech Corp | 3.2M | -0.9x | --- |
Processa Pharmaceuticals Inc | 2.8M | -0.2x | --- |
Aptose Biosciences Inc | 3.4M | -0.1x | --- |
Hoth Therapeutics Inc | 5.8M | -0.6x | --- |
Company Information
AgriFORCE Growing Systems Ltd. is a Canada-based agriculture-focused technology development company. The Company operates through two divisions: AgriFORCE Solutions and AgriFORCE Brands. AgriFORCE Solutions division is dedicated to creating and advancing an integrated approach to AgTech through consulting, facilities solutions, and AgTech platform products and services that deliver healthy, efficient, sustainable crops for growers. It delivers through a range of services and intellectual property (IP). This includes Integrated Facilities and AgTech Consulting Services. The AgriFORCE Brands division is focused on the development and commercialization of plant-based ingredients and products that deliver healthier and more nutritious solutions. Its brands include UN(THINK) Foods, UN(THINK) Awakened Flour and UN(THINK) Power Flour. It generates and distributes hydroxyl radicals, reactive molecules that target and break down pathogens, virus, mold and other contaminants at an atomic level.
Contact Information
- Headquarters
- 800-525 West 8Th AvenueVANCOUVER, BC, Canada V5Z 1C6
- Phone
- 604-757-0952
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6M |
|---|---|
Revenue (TTM) | $57.6K |
Shares Outstanding | 117.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.01 |
EPS | $-5.81 |
Book Value | $1.47 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 80.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18,944.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
