Adecoagro SANYSE:AGRO
- LAST PRICE11.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.9500/ 2
- Ask / Lots11.8800/ 7
- Open / Previous Close0.0000 / 11.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGRO |
|---|---|---|
| 09:32 ET | 5069 | 11.06 |
| 09:34 ET | 5175 | 11.09 |
| 09:36 ET | 1700 | 11.11 |
| 09:38 ET | 500 | 11.13 |
| 09:39 ET | 1913 | 11.1 |
| 09:41 ET | 600 | 11.11 |
| 09:43 ET | 600 | 11.12 |
| 09:45 ET | 300 | 11.12 |
| 09:48 ET | 800 | 11.1 |
| 09:50 ET | 1628 | 11.11 |
| 09:52 ET | 100 | 11.125 |
| 09:54 ET | 2715 | 11.14 |
| 09:56 ET | 134 | 11.14 |
| 09:57 ET | 300 | 11.12 |
| 10:01 ET | 300 | 11.11 |
| 10:03 ET | 100 | 11.11 |
| 10:06 ET | 155 | 11.11 |
| 10:12 ET | 800 | 11.12 |
| 10:15 ET | 783 | 11.12 |
| 10:17 ET | 100 | 11.135 |
| 10:30 ET | 600 | 11.13 |
| 10:32 ET | 390 | 11.1398 |
| 10:35 ET | 200 | 11.13 |
| 10:37 ET | 100 | 11.135 |
| 10:39 ET | 365 | 11.1309 |
| 10:42 ET | 120 | 11.13 |
| 10:44 ET | 225 | 11.135 |
| 10:46 ET | 1545 | 11.1299 |
| 10:48 ET | 1000 | 11.12 |
| 10:51 ET | 1043 | 11.13 |
| 10:55 ET | 1815 | 11.15 |
| 10:57 ET | 908 | 11.13 |
| 11:00 ET | 926 | 11.12 |
| 11:06 ET | 560 | 11.13 |
| 11:09 ET | 700 | 11.125 |
| 11:11 ET | 100 | 11.12 |
| 11:13 ET | 3813 | 11.11 |
| 11:22 ET | 1622 | 11.11 |
| 11:24 ET | 100 | 11.115 |
| 11:26 ET | 500 | 11.12 |
| 11:27 ET | 100 | 11.12 |
| 11:29 ET | 1500 | 11.11 |
| 11:31 ET | 200 | 11.105 |
| 11:36 ET | 200 | 11.105 |
| 11:40 ET | 2364 | 11.115 |
| 11:42 ET | 400 | 11.1198 |
| 11:44 ET | 1730 | 11.11 |
| 11:45 ET | 700 | 11.105 |
| 11:47 ET | 5226 | 11.11 |
| 11:49 ET | 800 | 11.12 |
| 11:54 ET | 956 | 11.13 |
| 11:58 ET | 1200 | 11.13 |
| 12:00 ET | 300 | 11.13 |
| 12:02 ET | 1002 | 11.13 |
| 12:03 ET | 100 | 11.12 |
| 12:05 ET | 824 | 11.1212 |
| 12:07 ET | 500 | 11.115 |
| 12:12 ET | 500 | 11.12 |
| 12:14 ET | 2892 | 11.08 |
| 12:16 ET | 2329 | 11.07 |
| 12:18 ET | 1037 | 11.08 |
| 12:20 ET | 121 | 11.0801 |
| 12:23 ET | 900 | 11.0893 |
| 12:27 ET | 16855 | 11.1 |
| 12:30 ET | 1938 | 11.1 |
| 12:32 ET | 2544 | 11.09 |
| 12:34 ET | 1598 | 11.08 |
| 12:36 ET | 2200 | 11.07 |
| 12:38 ET | 2690 | 11.09 |
| 12:39 ET | 150 | 11.085 |
| 12:48 ET | 449 | 11.08 |
| 12:50 ET | 200 | 11.08 |
| 12:52 ET | 100 | 11.08 |
| 12:54 ET | 1496 | 11.07 |
| 12:56 ET | 600 | 11.065 |
| 12:57 ET | 4773 | 11.04 |
| 12:59 ET | 2961 | 11.06 |
| 01:06 ET | 542 | 11.06 |
| 01:08 ET | 800 | 11.07 |
| 01:19 ET | 100 | 11.0699 |
| 01:24 ET | 230 | 11.065 |
| 01:30 ET | 3250 | 11.045 |
| 01:35 ET | 1300 | 11.0492 |
| 01:37 ET | 100 | 11.04 |
| 01:39 ET | 1700 | 11.04 |
| 01:42 ET | 100 | 11.04 |
| 01:44 ET | 5801 | 11.06 |
| 01:46 ET | 2123 | 11.05 |
| 01:50 ET | 1674 | 11.03 |
| 01:51 ET | 664 | 11.02 |
| 01:53 ET | 506 | 11.02 |
| 01:55 ET | 3020 | 11.03 |
| 01:57 ET | 1400 | 11.035 |
| 02:02 ET | 100 | 11.035 |
| 02:08 ET | 200 | 11.035 |
| 02:09 ET | 3758 | 11.045 |
| 02:11 ET | 400 | 11.04 |
| 02:13 ET | 300 | 11.045 |
| 02:15 ET | 700 | 11.04 |
| 02:20 ET | 100 | 11.045 |
| 02:22 ET | 2950 | 11.04 |
| 02:24 ET | 200 | 11.04 |
| 02:26 ET | 3034 | 11.07 |
| 02:27 ET | 100 | 11.075 |
| 02:29 ET | 863 | 11.09 |
| 02:31 ET | 100 | 11.095 |
| 02:36 ET | 1420 | 11.085 |
| 02:38 ET | 273 | 11.085 |
| 02:40 ET | 3129 | 11.09 |
| 02:44 ET | 1599 | 11.09 |
| 02:45 ET | 100 | 11.08 |
| 02:47 ET | 556 | 11.08 |
| 02:49 ET | 100 | 11.085 |
| 02:51 ET | 3274 | 11.0999 |
| 02:54 ET | 1351 | 11.1 |
| 02:56 ET | 100 | 11.095 |
| 03:02 ET | 1900 | 11.09 |
| 03:03 ET | 100 | 11.09 |
| 03:05 ET | 1300 | 11.09 |
| 03:07 ET | 700 | 11.09 |
| 03:09 ET | 100 | 11.09 |
| 03:12 ET | 200 | 11.085 |
| 03:14 ET | 1119 | 11.095 |
| 03:16 ET | 100 | 11.095 |
| 03:20 ET | 2392 | 11.1169 |
| 03:23 ET | 802 | 11.115 |
| 03:25 ET | 1228 | 11.125 |
| 03:27 ET | 458 | 11.125 |
| 03:30 ET | 1531 | 11.13 |
| 03:32 ET | 7509 | 11.105 |
| 03:34 ET | 2062 | 11.09 |
| 03:36 ET | 3400 | 11.105 |
| 03:38 ET | 1900 | 11.1 |
| 03:39 ET | 2292 | 11.09 |
| 03:41 ET | 2924 | 11.105 |
| 03:43 ET | 700 | 11.105 |
| 03:45 ET | 1976 | 11.09 |
| 03:48 ET | 700 | 11.09 |
| 03:50 ET | 1546 | 11.095 |
| 03:52 ET | 2651 | 11.095 |
| 03:54 ET | 3871 | 11.115 |
| 03:56 ET | 554 | 11.115 |
| 03:57 ET | 5163 | 11.105 |
| 03:59 ET | 8708 | 11.07 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adecoagro SA | 1.2B | 5.3x | --- |
John B Sanfilippo & Son Inc | 1.2B | 17.4x | +11.67% |
USANA Health Sciences Inc | 840.8M | 13.3x | -8.43% |
Westrock Coffee Co | 879.5M | -22.3x | --- |
Seneca Foods Corp | 416.5M | 13.2x | +11.32% |
Medifast Inc | 365.8M | 3.7x | +14.53% |
Company Information
Adecoagro S.A. is a holding company. The Company is involved in a range of businesses, including farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production and land transformation. The Company is organized into three main lines of business: farming; land transformation, and sugar, ethanol and energy. Its agricultural activities consist of harvesting certain agricultural products, including crops, rough rice and sugarcane, for sale to third parties and for internal use as inputs in its various manufacturing processes, and producing raw milk. Its manufacturing activities consist of selling manufactured products, including processed rice, sugar, ethanol and energy, among others, and providing services, such as grain warehousing and conditioning and handling and drying services, among others. The Company's land transformation activities consist of the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land.
Contact Information
- Headquarters
- Vertigo Naos Building 6, Rue Eugene RuppertLUXEMBOURG, Luxembourg 2453
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Plinio Musetti
- Chief Executive Officer, Co-Founder, Director
- Mariano Bosch
- Co-Founder, Country Manager for ARG/URU
- Ezequiel Garbers
- Chief Financial Officer
- Emilio Gnecco
- Country Manager, Brazil
- Leonardo Berridi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 106.0M |
Dividend Yield | 2.98% |
Annual Dividend Rate | 0.3297 USD |
Ex-Dividend Date | 11-08-23 |
Pay Date | 11-24-23 |
Beta | 1.11 |
EPS | $2.11 |
Book Value | $11.59 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 18.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
