• LAST PRICE
    0.5959
  • TODAY'S CHANGE (%)
    Trending Down-0.0209 (-3.3885%)
  • Bid / Lots
    0.6000/ 6
  • Ask / Lots
    0.6080/ 78
  • Open / Previous Close
    0.6000 / 0.6168
  • Day Range
    Low 0.5601
    High 0.6180
  • 52 Week Range
    Low 0.4851
    High 50.4000
  • Volume
    3,591,131
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.6168
TimeVolumeAGRX
09:32 ET881630.5916
09:34 ET2046130.583
09:36 ET1519630.5821
09:38 ET1651260.5723
09:39 ET546270.5713
09:41 ET458330.5794
09:43 ET205000.57899
09:45 ET124840.57755
09:48 ET519360.585
09:50 ET210850.5851
09:52 ET347020.59
09:54 ET198870.5999
09:56 ET92750.5993
09:57 ET411440.59
09:59 ET183140.5963
10:01 ET938330.6001
10:03 ET147900.601
10:06 ET102530.6148
10:08 ET201900.5982
10:10 ET105000.6045
10:12 ET420000.606
10:14 ET228900.608
10:15 ET210210.6139
10:17 ET214260.617
10:19 ET202230.618
10:21 ET157100.6165
10:24 ET109980.615
10:26 ET109960.616
10:28 ET89490.616
10:30 ET38740.616
10:32 ET189630.614
10:33 ET1003900.6069
10:35 ET237330.605
10:37 ET31140.6049
10:39 ET109970.6047
10:42 ET25600.61
10:44 ET9050.6042
10:46 ET30500.607
10:48 ET120250.6051
10:50 ET117460.606199
10:51 ET25060.607
10:53 ET566230.6
10:55 ET172750.6019
10:57 ET6040.6023
11:00 ET12800.6018
11:02 ET6000.6059
11:04 ET506980.59
11:06 ET130530.5901
11:08 ET548110.6059
11:09 ET231690.592
11:11 ET62000.605799
11:13 ET139090.593
11:15 ET33600.593
11:18 ET392320.5878
11:20 ET36560.6017
11:22 ET41000.5883
11:24 ET3000.591
11:26 ET78670.590201
11:27 ET16000.591
11:29 ET83000.591
11:31 ET49000.601
11:33 ET168000.5912
11:36 ET75260.591
11:38 ET55420.591
11:40 ET429020.588
11:42 ET29350.5881
11:44 ET1241440.588
11:45 ET202500.587
11:47 ET155080.5862
11:49 ET111670.586
11:51 ET80300.5854
11:54 ET21000.585101
11:56 ET196000.5899
11:58 ET8000.5852
12:00 ET75900.5899
12:02 ET84920.588
12:03 ET40490.5875
12:05 ET32000.588
12:07 ET74760.595
12:09 ET24700.60002
12:12 ET3000.5861
12:14 ET25500.5971
12:16 ET2000.5925
12:18 ET19620.59
12:20 ET174890.6017
12:21 ET14000.5883
12:25 ET180000.5885
12:27 ET16540.5885
12:30 ET24000.5946
12:32 ET171000.59
12:34 ET34000.5905
12:36 ET2000.5951
12:38 ET14090.5956
12:41 ET10090.5955
12:43 ET341920.5883
12:45 ET7000.588
12:48 ET1000.588
12:50 ET105110.593
12:52 ET17680.593
12:54 ET100120.5899
12:56 ET61120.5898
12:57 ET350660.5984
12:59 ET28000.5881
01:01 ET30000.589601
01:06 ET12020.59
01:08 ET39590.5973
01:10 ET114810.5973
01:12 ET205760.59
01:14 ET83410.5897
01:15 ET30350.5897
01:17 ET1000.5897
01:21 ET6000.5922
01:26 ET8900.5948
01:28 ET14900.5946
01:30 ET398540.5982
01:32 ET73000.5932
01:33 ET61470.593
01:35 ET23000.5908
01:37 ET13700.5954
01:39 ET2000.59535
01:42 ET3600.5997
01:44 ET3730.591
01:46 ET24490.5994
01:48 ET187150.5952
01:50 ET24000.5993
01:51 ET2000.5989
01:53 ET100630.5989
01:55 ET7000.5956
01:57 ET363320.5911
02:00 ET3000.5911
02:02 ET274040.5957
02:04 ET176900.5913
02:06 ET55000.5913
02:08 ET270460.5951
02:09 ET4000.5913
02:11 ET2780.5934
02:13 ET44660.5947
02:15 ET5760.594799
02:18 ET53000.591
02:20 ET115640.5939
02:22 ET55700.594
02:26 ET34670.5926
02:27 ET16180.5912
02:29 ET8250.5911
02:33 ET169820.5941
02:36 ET148900.5911
02:38 ET43520.5911
02:40 ET261500.5911
02:42 ET28220.5911
02:44 ET57000.5919
02:45 ET2290.5911
02:47 ET175850.5911
02:49 ET3500.5927
02:51 ET243340.5901
02:54 ET212720.5902
02:56 ET351720.586
02:58 ET263500.5861
03:00 ET28800.5862
03:02 ET154000.591
03:03 ET47000.5862
03:05 ET92650.5886
03:07 ET45000.588
03:09 ET24000.59
03:12 ET215260.5975
03:14 ET209210.5981
03:16 ET205810.605
03:18 ET218000.6001
03:20 ET66400.602
03:21 ET24320.602
03:23 ET26000.6001
03:25 ET51970.6029
03:27 ET262000.6002
03:30 ET35880.602351
03:32 ET31660.6002
03:34 ET107380.5981
03:36 ET87340.596
03:38 ET66160.6
03:39 ET124120.5927
03:41 ET1000.6
03:43 ET10000.6
03:45 ET27430.59815
03:48 ET124410.5952
03:50 ET210720.5965
03:52 ET228540.595878
03:54 ET50150.5964
03:56 ET227160.5935
03:57 ET91630.5952
03:59 ET967340.5959
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAGRX
Agile Therapeutics Inc
7.4M
0.0x
---
United StatesACUR
Acura Pharmaceuticals Inc
6.5M
-3.6x
---
United StatesADXS
Advaxis Inc
7.1M
-0.6x
---
United StatesHXBM
Helix BioMedix Inc
4.9M
-1.4x
---
United StatesENSC
Ensysce Biosciences Inc
15.8M
-0.3x
---
United StatesANTI
Antigenics Inc
280.0
0.0x
---
As of 2022-08-08

Company Information

Agile Therapeutics, Inc. is a women's healthcare company, which is engaged in fulfilling the unmet health needs of women. The Company’s sole approved product, Twirla, also known as AG200-15, is a once-weekly prescription contraceptive. Twirla is a method of contraception for use in women of reproductive potential for whom a combined hormonal contraceptive is appropriate. Twirla is a prescription combined hormonal contraceptive patch, which contains the active ingredients ethinyl estradiol (EE), which is a synthetic estrogen and levonorgestrel (LNG), which is a type of progestin. Twirla delivers 30 micrograms of EE per day, a dose of EE consistent with the dose delivered by many commonly prescribed oral contraceptives. The Company commercializes Twirla in the United States. Twirla leverages the Company’s transdermal patch technology called Skinfusion. Skinfusion is designed to allow drug delivery through the skin while optimizing patch adhesion and patient comfort and wearability.

Contact Information

Headquarters
500 College Road East, Suite 310PRINCETON, NJ, United States 08540-6635
Phone
609-683-1880
Fax
302-736-9883

Executives

Chairman of the Board, Chief Executive Officer
Alfred Altomari
Principal Financial Officer
Jason Butch
Senior Vice President, General Counsel, Corporate Secretary
Geoffrey Gilmore
Senior Vice President and Chief Supply Chain Officer
Robert Conway
Senior Vice President, Chief Medical Officer
Paul Korner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4M
Revenue (TTM)
$5.7M
Shares Outstanding
12.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.20
EPS
$-26.80
Book Value
$3.05
P/E Ratio
0.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-1,224.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.