Agiliti IncNYSE:AGTI
- LAST PRICE6.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.2700/ 2
- Ask / Lots6.9800/ 1
- Open / Previous Close6.6900 / 6.5800
- Day Range
- 52 Week Range
- Volume293,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGTI |
|---|---|---|
| 09:32 ET | 1336 | 6.69 |
| 09:39 ET | 100 | 6.8 |
| 09:41 ET | 881 | 6.69 |
| 09:43 ET | 6986 | 6.635 |
| 09:45 ET | 1508 | 6.7 |
| 09:52 ET | 100 | 6.65 |
| 09:54 ET | 600 | 6.79 |
| 09:56 ET | 16623 | 6.765 |
| 09:59 ET | 302 | 6.815 |
| 10:01 ET | 100 | 6.815 |
| 10:03 ET | 8357 | 6.75 |
| 10:08 ET | 109 | 6.73 |
| 10:10 ET | 100 | 6.795 |
| 10:19 ET | 101 | 6.775 |
| 10:26 ET | 200 | 6.8 |
| 10:28 ET | 100 | 6.8 |
| 10:30 ET | 200 | 6.785 |
| 10:32 ET | 100 | 6.785 |
| 10:35 ET | 100 | 6.785 |
| 10:37 ET | 902 | 6.79 |
| 10:39 ET | 2595 | 6.79 |
| 10:42 ET | 528 | 6.75 |
| 10:50 ET | 1278 | 6.725 |
| 10:51 ET | 1027 | 6.7 |
| 10:55 ET | 532 | 6.7 |
| 10:57 ET | 1272 | 6.67 |
| 11:00 ET | 447 | 6.63 |
| 11:15 ET | 100 | 6.64 |
| 11:22 ET | 100 | 6.68 |
| 11:24 ET | 1967 | 6.64 |
| 11:26 ET | 556 | 6.67 |
| 11:36 ET | 393 | 6.7 |
| 11:42 ET | 8352 | 6.68 |
| 11:44 ET | 1348 | 6.63 |
| 11:49 ET | 100 | 6.64 |
| 11:51 ET | 541 | 6.635 |
| 11:56 ET | 114 | 6.6358 |
| 11:58 ET | 410 | 6.6375 |
| 12:00 ET | 300 | 6.62 |
| 12:02 ET | 1533 | 6.58 |
| 12:05 ET | 125 | 6.58 |
| 12:07 ET | 177 | 6.5826 |
| 12:12 ET | 100 | 6.585 |
| 12:20 ET | 1326 | 6.585 |
| 12:21 ET | 100 | 6.58 |
| 12:23 ET | 200 | 6.57 |
| 12:25 ET | 300 | 6.575 |
| 12:30 ET | 100 | 6.57 |
| 12:32 ET | 3394 | 6.6 |
| 12:34 ET | 100 | 6.57 |
| 12:36 ET | 416 | 6.59 |
| 12:38 ET | 200 | 6.59 |
| 12:39 ET | 900 | 6.58 |
| 12:41 ET | 1007 | 6.6 |
| 12:43 ET | 700 | 6.59 |
| 12:45 ET | 700 | 6.6 |
| 12:48 ET | 200 | 6.6 |
| 12:52 ET | 1150 | 6.59 |
| 12:54 ET | 508 | 6.61 |
| 12:59 ET | 225 | 6.6 |
| 01:01 ET | 11159 | 6.56 |
| 01:06 ET | 900 | 6.575 |
| 01:08 ET | 200 | 6.575 |
| 01:10 ET | 100 | 6.56 |
| 01:14 ET | 1765 | 6.55 |
| 01:15 ET | 100 | 6.55 |
| 01:17 ET | 200 | 6.54 |
| 01:19 ET | 1210 | 6.53 |
| 01:21 ET | 117 | 6.52 |
| 01:24 ET | 345 | 6.52 |
| 01:26 ET | 100 | 6.51 |
| 01:30 ET | 1348 | 6.55 |
| 01:32 ET | 200 | 6.55 |
| 01:33 ET | 100 | 6.54 |
| 01:35 ET | 100 | 6.55 |
| 01:37 ET | 100 | 6.55 |
| 01:39 ET | 1095 | 6.545 |
| 01:42 ET | 457 | 6.54 |
| 01:44 ET | 300 | 6.54 |
| 01:46 ET | 2012 | 6.555 |
| 01:48 ET | 1438 | 6.56 |
| 01:50 ET | 1384 | 6.58 |
| 01:51 ET | 711 | 6.5977 |
| 01:53 ET | 790 | 6.59 |
| 01:55 ET | 518 | 6.6 |
| 01:57 ET | 500 | 6.59 |
| 02:00 ET | 200 | 6.595 |
| 02:02 ET | 1800 | 6.6 |
| 02:04 ET | 604 | 6.61 |
| 02:06 ET | 1088 | 6.61 |
| 02:09 ET | 1016 | 6.6082 |
| 02:11 ET | 1400 | 6.61 |
| 02:13 ET | 600 | 6.61 |
| 02:15 ET | 2680 | 6.63 |
| 02:18 ET | 400 | 6.635 |
| 02:20 ET | 2225 | 6.625 |
| 02:22 ET | 721 | 6.64 |
| 02:24 ET | 100 | 6.63 |
| 02:26 ET | 1100 | 6.64 |
| 02:27 ET | 507 | 6.65 |
| 02:29 ET | 878 | 6.64 |
| 02:31 ET | 502 | 6.64 |
| 02:33 ET | 300 | 6.64 |
| 02:36 ET | 400 | 6.64 |
| 02:38 ET | 700 | 6.64 |
| 02:40 ET | 3302 | 6.62 |
| 02:42 ET | 100 | 6.62 |
| 02:44 ET | 689 | 6.62 |
| 02:45 ET | 100 | 6.62 |
| 02:49 ET | 400 | 6.62 |
| 02:51 ET | 300 | 6.62 |
| 02:54 ET | 1383 | 6.61 |
| 02:56 ET | 500 | 6.61 |
| 02:58 ET | 200 | 6.6 |
| 03:00 ET | 400 | 6.6 |
| 03:02 ET | 1203 | 6.6 |
| 03:03 ET | 100 | 6.6 |
| 03:05 ET | 2400 | 6.61 |
| 03:07 ET | 1130 | 6.62 |
| 03:12 ET | 200 | 6.63 |
| 03:14 ET | 1295 | 6.62 |
| 03:16 ET | 802 | 6.62 |
| 03:18 ET | 1200 | 6.63 |
| 03:20 ET | 1010 | 6.64 |
| 03:23 ET | 100 | 6.65 |
| 03:25 ET | 2994 | 6.625 |
| 03:27 ET | 600 | 6.61 |
| 03:30 ET | 300 | 6.61 |
| 03:32 ET | 627 | 6.61 |
| 03:34 ET | 400 | 6.62 |
| 03:36 ET | 623 | 6.61 |
| 03:38 ET | 2145 | 6.6 |
| 03:39 ET | 2250 | 6.59 |
| 03:41 ET | 300 | 6.6 |
| 03:43 ET | 985 | 6.58 |
| 03:45 ET | 500 | 6.58 |
| 03:48 ET | 2614 | 6.59 |
| 03:50 ET | 2852 | 6.585 |
| 03:52 ET | 4598 | 6.59 |
| 03:54 ET | 2586 | 6.58 |
| 03:56 ET | 4110 | 6.57 |
| 03:57 ET | 5682 | 6.58 |
| 03:59 ET | 13592 | 6.58 |
Yesterday
Sep 18, 2023
Sep 14, 2023
Sep 13, 2023
Sep 12, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agiliti Inc | 896.8M | 219.0x | +25.38% |
Embecta Corp | 872.2M | 18.9x | --- |
Avanos Medical Inc | 954.3M | 46.7x | --- |
Figs Inc | 970.4M | 76.1x | --- |
Tandem Diabetes Care Inc | 1.4B | -6.0x | --- |
Myriad Genetics Inc | 1.3B | -5.3x | --- |
Company Information
Agiliti, Inc. is an essential service provider to the United States healthcare industry. The Company offers healthcare providers a comprehensive suite of medical equipment management and service solutions. The Company’s gateway solutions offer an entry point to the economic buyer and include peak needs equipment, surgical lasers and equipment, specialty beds and surfaces and supplemental clinical engineering services. Its vertical solutions include clinical offerings tailored to specific patient needs and clinical engineering programs for equipment categories. The Company provides comprehensive, connected solutions through onsite managed services and outsourced clinical engineering services. It also provides comprehensive logistics, management and clinical engineering solutions that allow IDNs to manage equipment inventories across multiple locations, and supports city, state and federal government agencies in managing and maintaining equipment stockpiles.
Contact Information
- Headquarters
- 11095 Viking Drive, Suite 300EDEN PRAIRIE, MN, United States 55344
- Phone
- 952-893-3200
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- John Workman
- President, Chief Executive Officer, Director
- Thomas Boehning
- Chief Financial Officer, Executive Vice President
- James Pekarek
- Chief Operating Officer, Senior Vice President
- Derrick Johnson
- Executive Vice President, General Counsel
- Lee Neumann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $896.8M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 135.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.03 |
Book Value | $7.08 |
P/E Ratio | 219.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
