• LAST PRICE
    9.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-3.9841%)
  • Bid / Lots
    9.5000/ 30
  • Ask / Lots
    9.9300/ 10
  • Open / Previous Close
    10.0800 / 10.0400
  • Day Range
    Low 9.5235
    High 10.1600
  • 52 Week Range
    Low 6.4300
    High 11.9000
  • Volume
    793,681
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.04
TimeVolumeAHCO
09:32 ET2495210.09
09:33 ET65110.025
09:35 ET12009.97
09:37 ET2009.97
09:39 ET1009.98
09:42 ET2009.955
09:44 ET2009.985
09:46 ET5549.95
09:48 ET29249.89
09:50 ET2009.91
09:51 ET32799.89
09:53 ET17189.89
09:55 ET9009.885
09:57 ET4009.88
10:00 ET12389.88
10:02 ET8009.89
10:04 ET4739.87
10:06 ET12939.8
10:09 ET2509.81
10:13 ET10019.79
10:15 ET1009.76
10:18 ET6119.78
10:20 ET1009.77
10:22 ET3049.7615
10:24 ET9859.755
10:26 ET2609.77
10:27 ET7049.765
10:29 ET8229.76
10:31 ET8109.73
10:33 ET2009.715
10:36 ET8919.71
10:38 ET26209.66
10:40 ET13229.64
10:42 ET13589.65
10:44 ET9009.67
10:45 ET11239.65
10:47 ET25629.59
10:49 ET22319.6
10:51 ET17729.59
10:54 ET13789.58
10:56 ET12019.56
10:58 ET6009.55
11:00 ET42159.61
11:02 ET5119.595
11:03 ET3509.6
11:05 ET33389.63
11:07 ET1009.64
11:09 ET14309.655
11:12 ET6329.65
11:14 ET7879.65
11:16 ET21269.67
11:18 ET3509.685
11:20 ET30149.67
11:21 ET12009.67
11:23 ET2009.665
11:25 ET40889.62
11:27 ET5629.63
11:30 ET1009.62
11:32 ET23009.61
11:34 ET3009.59
11:36 ET16729.58
11:38 ET7889.56
11:39 ET2009.56
11:41 ET19649.5731
11:43 ET7759.565
11:45 ET8009.5607
11:48 ET43969.585
11:50 ET1009.585
11:52 ET2009.585
11:54 ET357769.65
11:56 ET4009.65
11:57 ET3009.65
11:59 ET46999.6301
12:01 ET1009.65
12:03 ET8009.61
12:06 ET22589.6
12:08 ET3009.58
12:10 ET10249.575
12:12 ET3009.57
12:14 ET2009.57
12:15 ET4009.585
12:17 ET87519.57
12:19 ET4159.57
12:21 ET27379.565
12:24 ET4359.57
12:26 ET7739.57
12:28 ET9829.57
12:30 ET56099.59
12:32 ET6009.58
12:33 ET13609.58
12:35 ET11549.59
12:37 ET4009.58
12:39 ET8949.58
12:42 ET55509.58
12:44 ET5009.58
12:46 ET18319.585
12:48 ET14709.575
12:50 ET6129.565
12:53 ET49949.575
12:55 ET2009.58
12:57 ET7019.575
01:00 ET18999.58
01:04 ET6009.585
01:06 ET27579.565
01:08 ET1009.56
01:09 ET92259.565
01:11 ET14209.57
01:15 ET50269.53
01:18 ET15979.54
01:20 ET12129.54
01:22 ET2009.55
01:24 ET10139.545
01:26 ET56199.57
01:27 ET6029.575
01:29 ET10699.5797
01:31 ET4009.58
01:33 ET15009.575
01:36 ET47709.58
01:38 ET30409.565
01:40 ET3009.56
01:42 ET56809.56
01:44 ET3009.565
01:45 ET20549.57
01:47 ET7889.58
01:49 ET3009.58
01:51 ET21229.56
01:54 ET18239.575
01:56 ET3509.5725
01:58 ET34949.59
02:00 ET8009.595
02:02 ET10019.605
02:03 ET3009.605
02:05 ET53419.6
02:09 ET4079.61
02:12 ET56949.62
02:14 ET1009.63
02:16 ET9929.615
02:18 ET1009.615
02:20 ET8789.62
02:21 ET18309.615
02:23 ET13819.625
02:25 ET1009.63
02:27 ET9529.63
02:30 ET10099.615
02:32 ET16779.615
02:34 ET2009.615
02:36 ET8229.615
02:38 ET19469.635
02:39 ET27079.635
02:41 ET2009.635
02:43 ET5379.635
03:15 ET12669.6841
03:17 ET23509.695
03:19 ET3009.699
03:21 ET42199.695
03:24 ET2009.69
03:26 ET25099.68
03:28 ET6009.68
03:30 ET26689.68
03:32 ET10789.685
03:33 ET19769.685
03:35 ET62209.68
03:37 ET25379.685
03:39 ET4009.68
03:42 ET73239.7
03:44 ET62679.67
03:46 ET37299.685
03:48 ET31729.67
03:50 ET32949.675
03:51 ET95609.685
03:53 ET43089.675
03:55 ET121139.685
03:57 ET135469.68
04:00 ET1654459.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAHCO
Adapthealth Corp
1.3B
-5.9x
---
United StatesIART
Integra Lifesciences Holdings Corp
1.8B
-259.8x
+3.10%
United StatesMYGN
Myriad Genetics Inc
1.4B
-11.7x
---
United StatesEMBC
Embecta Corp
843.6M
12.1x
---
United StatesPINC
Premier Inc
2.2B
16.3x
-22.80%
United StatesENOV
Enovis Corp
2.6B
-21.0x
---
As of 2024-11-18

Company Information

Adapthealth Corp. provides patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is primarily focused on providing sleep therapy equipment, supplies and related services, including CPAP and bi PAP services to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes, including continuous glucose monitors (CGM) and insulin pumps; home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The Company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. It serves patients annually in all 50 states through its network of approximately 680 locations in 47 states.

Contact Information

Headquarters
220 W Germantown Pike Ste 250PLYMOUTH MEETING, PA, United States 19462
Phone
610-630-6357
Fax
302-636-5454

Executives

Independent Chairman of the Board
Dale Wolf
Chief Executive Officer, Director
Suzanne Foster
Chief Financial Officer
Jason Clemens
Chief Operating Officer
Toby Barnhart
Chief Technology Officer
Albert Prast

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$3.3B
Shares Outstanding
134.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$-1.64
Book Value
$11.00
P/E Ratio
-5.9x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
7.9x
Operating Margin
-2.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.