• LAST PRICE
    11.7150
  • TODAY'S CHANGE (%)
    Trending Up0.5550 (4.9731%)
  • Bid / Lots
    11.7100/ 2
  • Ask / Lots
    11.7200/ 3
  • Open / Previous Close
    11.5000 / 11.1600
  • Day Range
    Low 11.4400
    High 11.7900
  • 52 Week Range
    Low 6.3700
    High 15.3700
  • Volume
    715,992
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 11.16
TimeVolumeAHCO
09:32 ET1690811.455
09:34 ET468511.56
09:39 ET470111.63
09:41 ET50011.615
09:43 ET489911.66
09:45 ET520011.64
09:48 ET470011.65
09:50 ET203011.61
09:52 ET70011.605
09:54 ET445411.62
09:56 ET521711.6738
09:57 ET466611.742
09:59 ET1260911.76
10:01 ET226711.73
10:03 ET365911.67
10:06 ET2475211.6
10:08 ET760211.56
10:10 ET180011.555
10:12 ET214311.6
10:14 ET320011.64
10:15 ET637511.65
10:17 ET70011.62
10:19 ET20011.615
10:21 ET88711.64
10:24 ET130011.62
10:26 ET261911.65
10:28 ET80011.64
10:30 ET50011.63
10:32 ET30011.615
10:33 ET237111.62
10:35 ET67111.626
10:37 ET191011.63
10:39 ET75011.645
10:42 ET160011.595
10:44 ET10011.585
10:46 ET190711.6
10:48 ET50011.595
10:50 ET40011.555
10:51 ET44511.525
10:53 ET80011.55
10:55 ET356711.63
10:57 ET31111.62
11:00 ET40011.6
11:02 ET10011.595
11:04 ET191211.585
11:06 ET114111.62
11:08 ET70011.625
11:09 ET470011.59
11:11 ET20011.595
11:13 ET190011.565
11:15 ET160511.58
11:18 ET80011.59
11:20 ET110911.605
11:22 ET40011.605
11:24 ET103111.615
11:26 ET40011.63
11:27 ET423111.65
11:29 ET126711.62
11:31 ET80011.605
11:33 ET40011.6
11:36 ET340011.615
11:38 ET138311.625
11:40 ET120011.61
11:42 ET70011.605
11:44 ET719911.62
11:45 ET22011.615
11:47 ET30011.605
11:49 ET90011.605
11:51 ET60011.565
11:54 ET50011.565
11:56 ET432011.57
11:58 ET60011.58
12:00 ET60011.575
12:02 ET50011.595
12:03 ET50011.595
12:05 ET160011.58
12:07 ET240011.565
12:09 ET272111.58
12:12 ET20011.575
12:14 ET20011.56
12:16 ET222611.55
12:18 ET610011.55
12:20 ET60011.555
12:21 ET40011.545
12:23 ET30011.54
12:25 ET350711.565
12:27 ET90011.57
12:30 ET108011.58
12:32 ET70011.57
12:34 ET60011.535
12:36 ET130411.535
12:38 ET3692511.64
12:39 ET481111.63
12:41 ET171111.625
12:43 ET81811.605
12:45 ET227211.635
12:48 ET339611.63
12:50 ET40011.62
12:52 ET279411.64
12:54 ET51011.64
12:56 ET3094411.655
12:57 ET436311.68
12:59 ET142211.7132
01:01 ET823711.7
01:03 ET90211.685
01:06 ET178311.67
01:08 ET596311.69
01:10 ET122711.6614
01:12 ET896111.7
01:14 ET758911.7
01:15 ET2158611.7
01:17 ET597311.745
01:19 ET86311.74
01:21 ET261511.785
01:24 ET20011.7887
01:26 ET519711.755
01:28 ET324011.79
01:30 ET210011.74
01:32 ET70011.735
01:33 ET50011.74
01:35 ET360011.74
01:37 ET468011.74
01:42 ET565511.74
01:46 ET160011.73
01:48 ET113811.725
01:50 ET209111.74
01:51 ET1188111.74
01:53 ET87411.74
01:55 ET120011.75
01:57 ET220011.745
02:00 ET323511.735
02:02 ET2377511.73
02:04 ET224611.76
02:06 ET166111.755
02:08 ET1642011.705
02:09 ET385711.72
02:11 ET50011.74
02:13 ET156011.72
02:15 ET810111.75
02:18 ET70011.74
02:20 ET546011.735
02:22 ET200011.72
02:24 ET485411.72
02:26 ET40011.73
02:27 ET94611.73
02:29 ET60011.74
02:31 ET658811.73
02:33 ET538511.74
02:36 ET350011.75
02:38 ET319011.745
02:40 ET1239411.755
02:42 ET654211.785
02:44 ET60011.74
02:45 ET326611.72
02:47 ET70111.705
02:49 ET235011.7
02:51 ET151711.705
02:54 ET200011.705
02:56 ET256711.705
02:58 ET302311.715
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAHCO
Adapthealth Corp
1.5B
-2.3x
---
United StatesICUI
ICU Medical Inc
2.7B
-47.4x
---
United StatesNVST
Envista Holdings Corp
3.1B
-25.7x
---
United StatesPINC
Premier Inc
2.0B
29.0x
-12.96%
United StatesENOV
Enovis Corp
2.5B
-23.9x
---
United StatesIART
Integra Lifesciences Holdings Corp
2.4B
57.8x
+3.10%
As of 2024-06-12

Company Information

Adapthealth Corp. provides patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is primarily focused on providing sleep therapy equipment, supplies and related services, including CPAP and bi PAP services to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes, including continuous glucose monitors (CGM) and insulin pumps; home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The Company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. It serves patients annually in all 50 states through its network of approximately 680 locations in 47 states.

Contact Information

Headquarters
220 W Germantown Pike Ste 250PLYMOUTH MEETING, PA, United States 19462
Phone
610-630-6357
Fax
302-636-5454

Executives

Chairman of the Board
Richard Barasch
President, Director
Joshua Parnes
Chief Executive Officer
Suzanne Foster
Chief Financial Officer
Jason Clemens
Chief Operating Officer
Shaw Rietkerk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$3.2B
Shares Outstanding
133.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.10
EPS
$-5.18
Book Value
$11.00
P/E Ratio
-2.3x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-18.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.