• LAST PRICE
    21.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.8471%)
  • Bid / Lots
    21.0600/ 2
  • Ask / Lots
    21.0800/ 4
  • Open / Previous Close
    21.2200 / 21.2500
  • Day Range
    Low 20.9600
    High 21.3000
  • 52 Week Range
    Low 11.4000
    High 27.4800
  • Volume
    114,710
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.25
TimeVolumeAHCO
09:32 ET187521.22
09:33 ET115221.02
09:42 ET10021.045
09:46 ET20021.01
09:48 ET2036321.02
09:50 ET62021.06
09:51 ET45021.03
09:53 ET58121.0577
09:55 ET92220.975
09:57 ET20020.995
10:00 ET10020.99
10:02 ET20021.02
10:04 ET110021.08
10:06 ET30021.12
10:08 ET30021.2
10:09 ET30021.24
10:11 ET175321.24
10:13 ET160021.28
10:15 ET120021.27
10:18 ET120021.27
10:20 ET10021.27
10:22 ET98021.25
10:24 ET60021.24
10:26 ET20021.235
10:27 ET1025921.18
10:29 ET50021.23
10:31 ET10021.25
10:33 ET30021.26
10:36 ET36821.25
10:38 ET77221.26
10:40 ET30021.25
10:42 ET20021.24
10:44 ET20021.16
10:45 ET60021.12
10:47 ET60021.08
10:49 ET20021.07
10:54 ET40021.06
10:56 ET40021.02
11:00 ET20021.05
11:02 ET80021.095
11:05 ET60021.14
11:07 ET30021.12
11:09 ET20021.1
11:12 ET100121.12
11:14 ET20021.14
11:16 ET66521.13
11:18 ET40021.15
11:20 ET10021.16
11:21 ET10021.17
11:23 ET10021.17
11:27 ET40021.17
11:30 ET10021.16
11:32 ET120021.13
11:34 ET70021.13
11:38 ET10021.14
11:41 ET60021.16
11:43 ET10021.155
11:48 ET30021.17
11:50 ET10021.16
11:52 ET301621.11
11:54 ET96921.09
11:57 ET250221.105
12:06 ET20021.105
12:08 ET30021.09
12:10 ET10021.09
12:14 ET20021.1
12:15 ET110021.12
12:17 ET90121.12
12:19 ET10021.11
12:26 ET140021.14
12:28 ET129221.1
12:30 ET10021.1
12:33 ET10021.1191
12:35 ET20021.11
12:37 ET40021.1
12:42 ET40321.09
12:44 ET114321.12
12:46 ET120021.095
12:48 ET20021.09
12:50 ET40021.09
12:53 ET51821.1
12:55 ET10321.1
12:57 ET30021.09
01:02 ET50121.08
01:04 ET124921.09
01:06 ET10421.065
01:08 ET10021.08
01:09 ET10021.06
01:11 ET66221.06
01:13 ET10021.06
01:15 ET10021.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAHCO
Adapthealth Corp
2.9B
33.1x
---
United StatesCNMD
Conmed Corp
2.9B
-33.0x
+29.92%
United StatesLIVN
LivaNova PLC
3.0B
-30.9x
---
United StatesNUVA
NuVasive Inc
2.3B
-99.5x
---
United StatesAGTI
Agiliti Inc
2.4B
68.7x
---
United StatesENOV
Enovis Corp
3.4B
133.4x
-11.55%
As of 2023-01-27

Company Information

AdaptHealth Corp. is focused on providing patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is focused on providing sleep therapy equipment, supplies and related services (including CPAP and bi PAP services) to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors and insulin pumps); home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The breadth of the Company’s product is particularly valuable to acute care hospitals, sleep laboratories and long-term care facilities that discharge patients with complex conditions and multiple product needs.

Contact Information

Headquarters
220 W Germantown Pike Ste 250PLYMOUTH MEETING, PA, United States 19462
Phone
610-630-6357
Fax
302-636-5454

Executives

Independent Chairman of the Board
Richard Barasch
President, Director
Joshua Parnes
Chief Executive Officer, Director
Stephen Griggs
Chief Financial Officer, Principal Accounting Officer
Jason Clemens
Chief Technology Officer
Albert Prast

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$2.9B
Shares Outstanding
134.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.62
EPS
$0.64
Book Value
$15.41
P/E Ratio
33.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
6.7x
Operating Margin
7.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.