Adapthealth CorpNASDAQ:AHCO
- LAST PRICE11.1300
- TODAY'S CHANGE (%)0.8300 (8.0583%)
- Bid / Lots10.8500/ 1
- Ask / Lots11.1200/ 1
- Open / Previous Close10.3500 / 10.3000
- Day Range
- 52 Week Range
- Volume1,008,806
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHCO |
|---|---|---|
| 09:32 ET | 4494 | 10.35 |
| 09:34 ET | 25226 | 10.37 |
| 09:36 ET | 900 | 10.43 |
| 09:38 ET | 500 | 10.45 |
| 09:39 ET | 100 | 10.51 |
| 09:41 ET | 400 | 10.505 |
| 09:43 ET | 575 | 10.51 |
| 09:48 ET | 1888 | 10.5 |
| 09:50 ET | 1300 | 10.48 |
| 09:52 ET | 943 | 10.44 |
| 09:54 ET | 726 | 10.44 |
| 09:57 ET | 381 | 10.48 |
| 09:59 ET | 100 | 10.48 |
| 10:01 ET | 645 | 10.45 |
| 10:06 ET | 200 | 10.47 |
| 10:08 ET | 400 | 10.48 |
| 10:12 ET | 325 | 10.48 |
| 10:15 ET | 400 | 10.49 |
| 10:17 ET | 735 | 10.5 |
| 10:24 ET | 700 | 10.51 |
| 10:26 ET | 500 | 10.525 |
| 10:28 ET | 1700 | 10.54 |
| 10:32 ET | 478 | 10.53 |
| 10:33 ET | 629 | 10.54 |
| 10:35 ET | 1074 | 10.5498 |
| 10:37 ET | 3351 | 10.55 |
| 10:39 ET | 2420 | 10.58 |
| 10:42 ET | 1861 | 10.59 |
| 10:44 ET | 1816 | 10.63 |
| 10:46 ET | 624 | 10.6497 |
| 10:48 ET | 1950 | 10.675 |
| 10:50 ET | 100 | 10.68 |
| 10:51 ET | 1273 | 10.6 |
| 10:53 ET | 100 | 10.6 |
| 10:55 ET | 788 | 10.6013 |
| 11:00 ET | 2752 | 10.63 |
| 11:02 ET | 1392 | 10.635 |
| 11:06 ET | 571 | 10.63 |
| 11:08 ET | 213 | 10.64 |
| 11:09 ET | 300 | 10.63 |
| 11:11 ET | 1432 | 10.64 |
| 11:13 ET | 200 | 10.63 |
| 11:15 ET | 600 | 10.63 |
| 11:18 ET | 200 | 10.65 |
| 11:20 ET | 5640 | 10.65 |
| 11:22 ET | 5009 | 10.7099 |
| 11:24 ET | 200 | 10.71 |
| 11:26 ET | 200 | 10.71 |
| 11:27 ET | 906 | 10.725 |
| 11:29 ET | 506 | 10.75 |
| 11:31 ET | 1809 | 10.78 |
| 11:33 ET | 6821 | 10.82 |
| 11:36 ET | 4847 | 10.805 |
| 11:38 ET | 800 | 10.82 |
| 11:40 ET | 787 | 10.81 |
| 11:42 ET | 1430 | 10.82 |
| 11:44 ET | 2877 | 10.821 |
| 11:45 ET | 1158 | 10.82 |
| 11:47 ET | 100 | 10.82 |
| 11:49 ET | 869 | 10.83 |
| 11:51 ET | 217 | 10.835 |
| 11:54 ET | 100 | 10.835 |
| 11:56 ET | 2432 | 10.85 |
| 11:58 ET | 1370 | 10.86 |
| 12:02 ET | 2446 | 10.88 |
| 12:03 ET | 941 | 10.885 |
| 12:05 ET | 400 | 10.885 |
| 12:07 ET | 309 | 10.885 |
| 12:09 ET | 6339 | 10.891 |
| 12:14 ET | 3180 | 10.9 |
| 12:16 ET | 350 | 10.9 |
| 12:18 ET | 1237 | 10.895 |
| 12:20 ET | 2452 | 10.89 |
| 12:21 ET | 5163 | 10.885 |
| 12:25 ET | 1800 | 10.87 |
| 12:27 ET | 4446 | 10.85 |
| 12:30 ET | 2143 | 10.885 |
| 12:32 ET | 1200 | 10.84 |
| 12:34 ET | 603 | 10.83 |
| 12:36 ET | 500 | 10.82 |
| 12:38 ET | 700 | 10.83 |
| 12:39 ET | 516 | 10.835 |
| 12:43 ET | 300 | 10.82 |
| 12:45 ET | 2100 | 10.78 |
| 12:50 ET | 1000 | 10.75 |
| 12:52 ET | 100 | 10.73 |
| 12:54 ET | 200 | 10.74 |
| 12:56 ET | 993 | 10.77 |
| 01:01 ET | 389 | 10.77 |
| 01:03 ET | 200 | 10.78 |
| 01:06 ET | 120 | 10.79 |
| 01:08 ET | 640 | 10.78 |
| 01:10 ET | 200 | 10.765 |
| 01:12 ET | 1769 | 10.78 |
| 01:14 ET | 121 | 10.78 |
| 01:15 ET | 100 | 10.785 |
| 01:17 ET | 680 | 10.785 |
| 01:19 ET | 200 | 10.785 |
| 01:21 ET | 644 | 10.795 |
| 01:26 ET | 1362 | 10.835 |
| 01:30 ET | 100 | 10.835 |
| 01:32 ET | 700 | 10.855 |
| 01:33 ET | 2741 | 10.83 |
| 01:35 ET | 2275 | 10.8499 |
| 01:37 ET | 500 | 10.845 |
| 01:39 ET | 1073 | 10.84 |
| 01:42 ET | 110 | 10.845 |
| 01:44 ET | 27474 | 10.83 |
| 01:46 ET | 2717 | 10.83 |
| 01:48 ET | 2900 | 10.88 |
| 01:50 ET | 1356 | 10.89 |
| 01:51 ET | 400 | 10.89 |
| 01:55 ET | 2404 | 10.9 |
| 01:57 ET | 100 | 10.9 |
| 02:00 ET | 453 | 10.91 |
| 02:02 ET | 3227 | 10.94 |
| 02:06 ET | 1392 | 10.935 |
| 02:08 ET | 3885 | 10.93 |
| 02:09 ET | 603 | 10.93 |
| 02:11 ET | 2495 | 10.94 |
| 02:13 ET | 356 | 10.94 |
| 02:15 ET | 3549 | 10.95 |
| 02:18 ET | 975 | 10.975 |
| 02:20 ET | 709 | 10.9788 |
| 02:22 ET | 1419 | 10.985 |
| 02:24 ET | 705 | 10.975 |
| 02:26 ET | 3526 | 10.98 |
| 02:27 ET | 4138 | 10.98 |
| 02:29 ET | 100 | 10.99 |
| 02:31 ET | 454 | 10.985 |
| 02:33 ET | 3370 | 11 |
| 02:36 ET | 500 | 11 |
| 02:38 ET | 3762 | 11 |
| 02:40 ET | 235 | 11 |
| 02:42 ET | 325 | 11.005 |
| 02:44 ET | 1441 | 11.03 |
| 02:45 ET | 500 | 11.03 |
| 02:47 ET | 1767 | 11.04 |
| 02:49 ET | 100 | 11.04 |
| 02:51 ET | 602 | 11.045 |
| 02:54 ET | 900 | 11.04 |
| 02:56 ET | 400 | 11.04 |
| 02:58 ET | 825 | 11.06 |
| 03:00 ET | 1734 | 11.055 |
| 03:02 ET | 800 | 11.05 |
| 03:03 ET | 18513 | 11 |
| 03:05 ET | 1600 | 11.015 |
| 03:07 ET | 200 | 11.015 |
| 03:09 ET | 300 | 11.015 |
| 03:12 ET | 600 | 11.015 |
| 03:14 ET | 300 | 11.015 |
| 03:16 ET | 2231 | 11.025 |
| 03:18 ET | 300 | 11.03 |
| 03:20 ET | 400 | 11.025 |
| 03:21 ET | 3485 | 11.025 |
| 03:23 ET | 459 | 11.025 |
| 03:25 ET | 500 | 11.025 |
| 03:27 ET | 1395 | 11.03 |
| 03:30 ET | 1879 | 11.04 |
| 03:32 ET | 3596 | 11.035 |
| 03:34 ET | 200 | 11.03 |
| 03:36 ET | 7288 | 11.03 |
| 03:38 ET | 900 | 11.025 |
| 03:39 ET | 906 | 11.025 |
| 03:41 ET | 9271 | 11.005 |
| 03:43 ET | 400 | 11.005 |
| 03:45 ET | 4400 | 11.005 |
| 03:48 ET | 4769 | 11.025 |
| 03:50 ET | 1658 | 11.025 |
| 03:52 ET | 11263 | 11.065 |
| 03:54 ET | 9443 | 11.065 |
| 03:56 ET | 13356 | 11.075 |
| 03:57 ET | 8026 | 11.1 |
| 03:59 ET | 202768 | 11.13 |
Sep 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adapthealth Corp | 1.4B | -2.2x | --- |
Integra Lifesciences Holdings Corp | 1.4B | 60.3x | +3.10% |
Premier Inc | 2.0B | 19.3x | -22.80% |
Envista Holdings Corp | 3.3B | -2.6x | --- |
Enovis Corp | 2.4B | -22.3x | --- |
Embecta Corp | 838.4M | 11.7x | --- |
Company Information
Adapthealth Corp. provides patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is primarily focused on providing sleep therapy equipment, supplies and related services, including CPAP and bi PAP services to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes, including continuous glucose monitors (CGM) and insulin pumps; home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The Company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. It serves patients annually in all 50 states through its network of approximately 680 locations in 47 states.
Contact Information
- Headquarters
- 220 W Germantown Pike Ste 250PLYMOUTH MEETING, PA, United States 19462
- Phone
- 610-630-6357
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Dale Wolf
- Chief Executive Officer, Director
- Suzanne Foster
- Chief Financial Officer
- Jason Clemens
- Chief Business Officer
- Shaw Rietkerk
- Chief Technology Officer
- Albert Prast
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 134.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $-5.17 |
Book Value | $11.00 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
