Armada Hoffler Properties IncNYSE:AHH
- LAST PRICE12.9300
- TODAY'S CHANGE (%)-0.1400 (-1.0712%)
- Bid / Lots12.9200/ 1
- Ask / Lots12.9400/ 5
- Open / Previous Close12.8700 / 13.0700
- Day Range
- 52 Week Range
- Volume161,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHH |
|---|---|---|
| 09:32 ET | 4928 | 12.87 |
| 09:34 ET | 1300 | 12.851 |
| 09:36 ET | 1100 | 12.8 |
| 09:38 ET | 2129 | 12.8 |
| 09:39 ET | 500 | 12.75 |
| 09:41 ET | 2385 | 12.79 |
| 09:43 ET | 400 | 12.78 |
| 09:45 ET | 11992 | 12.75 |
| 09:48 ET | 632 | 12.76 |
| 09:50 ET | 175 | 12.7899 |
| 09:52 ET | 300 | 12.75 |
| 09:54 ET | 5420 | 12.75 |
| 09:56 ET | 200 | 12.74 |
| 09:57 ET | 100 | 12.74 |
| 09:59 ET | 200 | 12.7497 |
| 10:01 ET | 301 | 12.76 |
| 10:03 ET | 300 | 12.75 |
| 10:06 ET | 527 | 12.76 |
| 10:08 ET | 423 | 12.76 |
| 10:10 ET | 931 | 12.73 |
| 10:12 ET | 200 | 12.76 |
| 10:14 ET | 747 | 12.8 |
| 10:15 ET | 974 | 12.77 |
| 10:17 ET | 380 | 12.77 |
| 10:19 ET | 3930 | 12.77 |
| 10:21 ET | 366 | 12.8 |
| 10:26 ET | 803 | 12.81 |
| 10:28 ET | 200 | 12.835 |
| 10:30 ET | 1609 | 12.81 |
| 10:32 ET | 919 | 12.81 |
| 10:33 ET | 306 | 12.8117 |
| 10:35 ET | 402 | 12.82 |
| 10:37 ET | 300 | 12.84 |
| 10:39 ET | 257 | 12.86 |
| 10:42 ET | 3348 | 12.85 |
| 10:44 ET | 1048 | 12.83 |
| 10:46 ET | 1065 | 12.82 |
| 10:50 ET | 688 | 12.81 |
| 10:51 ET | 334 | 12.82 |
| 10:53 ET | 100 | 12.81 |
| 10:55 ET | 2285 | 12.79 |
| 10:57 ET | 877 | 12.78 |
| 11:00 ET | 100 | 12.79 |
| 11:02 ET | 1742 | 12.755 |
| 11:04 ET | 313 | 12.765 |
| 11:06 ET | 442 | 12.77 |
| 11:08 ET | 508 | 12.78 |
| 11:11 ET | 500 | 12.81 |
| 11:13 ET | 177 | 12.81 |
| 11:15 ET | 3099 | 12.8 |
| 11:18 ET | 500 | 12.8196 |
| 11:22 ET | 200 | 12.81 |
| 11:24 ET | 1295 | 12.8 |
| 11:26 ET | 508 | 12.8294 |
| 11:29 ET | 580 | 12.82 |
| 11:33 ET | 439 | 12.83 |
| 11:36 ET | 2326 | 12.82 |
| 11:38 ET | 500 | 12.8 |
| 11:40 ET | 300 | 12.8 |
| 11:42 ET | 260 | 12.81 |
| 11:44 ET | 600 | 12.82 |
| 11:45 ET | 100 | 12.84 |
| 11:47 ET | 743 | 12.85 |
| 11:49 ET | 836 | 12.85 |
| 11:51 ET | 400 | 12.85 |
| 11:54 ET | 125 | 12.84 |
| 11:56 ET | 350 | 12.85 |
| 12:00 ET | 3862 | 12.87 |
| 12:02 ET | 778 | 12.88 |
| 12:03 ET | 1625 | 12.88 |
| 12:05 ET | 400 | 12.88 |
| 12:09 ET | 500 | 12.89 |
| 12:12 ET | 100 | 12.88 |
| 12:14 ET | 400 | 12.89 |
| 12:16 ET | 1083 | 12.87 |
| 12:18 ET | 200 | 12.85 |
| 12:20 ET | 365 | 12.86 |
| 12:21 ET | 100 | 12.86 |
| 12:23 ET | 729 | 12.886 |
| 12:25 ET | 2102 | 12.92 |
| 12:27 ET | 3921 | 12.9 |
| 12:30 ET | 300 | 12.9 |
| 12:32 ET | 200 | 12.9 |
| 12:34 ET | 200 | 12.9 |
| 12:36 ET | 734 | 12.9 |
| 12:38 ET | 900 | 12.9 |
| 12:39 ET | 611 | 12.91 |
| 12:41 ET | 200 | 12.92 |
| 12:43 ET | 900 | 12.9 |
| 12:45 ET | 1301 | 12.9 |
| 12:48 ET | 600 | 12.9 |
| 12:50 ET | 400 | 12.895 |
| 12:52 ET | 2240 | 12.8899 |
| 12:54 ET | 2336 | 12.89 |
| 12:56 ET | 2100 | 12.91 |
| 12:57 ET | 132 | 12.89 |
| 12:59 ET | 200 | 12.88 |
| 01:01 ET | 800 | 12.9 |
| 01:03 ET | 200 | 12.895 |
| 01:06 ET | 300 | 12.91 |
| 01:08 ET | 100 | 12.9 |
| 01:10 ET | 100 | 12.9 |
| 01:12 ET | 200 | 12.88 |
| 01:14 ET | 782 | 12.885 |
| 01:15 ET | 289 | 12.89 |
| 01:17 ET | 322 | 12.89 |
| 01:19 ET | 299 | 12.9 |
| 01:21 ET | 550 | 12.905 |
| 01:24 ET | 1048 | 12.9 |
| 01:26 ET | 400 | 12.9 |
| 01:28 ET | 100 | 12.895 |
| 01:30 ET | 551 | 12.89 |
| 01:33 ET | 820 | 12.895 |
| 01:35 ET | 350 | 12.9 |
| 01:37 ET | 2420 | 12.92 |
| 01:39 ET | 120 | 12.9143 |
| 01:42 ET | 2648 | 12.9201 |
| 01:44 ET | 311 | 12.93 |
| 01:46 ET | 200 | 12.925 |
| 01:48 ET | 1447 | 12.9 |
| 01:50 ET | 542 | 12.91 |
| 01:55 ET | 841 | 12.91 |
| 01:57 ET | 200 | 12.91 |
| 02:00 ET | 100 | 12.9 |
| 02:02 ET | 608 | 12.915 |
| 02:04 ET | 1384 | 12.93 |
| 02:06 ET | 100 | 12.93 |
| 02:08 ET | 1326 | 12.94 |
| 02:09 ET | 1277 | 12.94 |
| 02:11 ET | 300 | 12.935 |
| 02:13 ET | 479 | 12.94 |
| 02:15 ET | 100 | 12.94 |
| 02:18 ET | 1418 | 12.93 |
Today
Armada Hoffler Properties Closes $24 Million Sale of Two Single-Tenant Assets, from 7 hours ago by MT Newswires
7 hours ago by MT NewswiresArmada Hoffler Completes $24 Million Retail Sale at a 4.0% Exit Cap Rate, from 8 hours ago by GlobeNewswire
8 hours ago by GlobeNewswire
Jun 30, 2022
--Jefferies Lowers Armada Hoffler Properties' Price Target to $14 From $18, Maintains Buy Rating, from 11:27AM ET on Thursday Jun 30, 2022 by MT Newswires
11:27AM ET on Thursday Jun 30, 2022 by MT NewswiresArmada Hoffler Properties to Discuss Second Quarter Earnings on August 4th, from 6:00AM ET on Thursday Jun 30, 2022 by GlobeNewswire
6:00AM ET on Thursday Jun 30, 2022 by GlobeNewswire
Jun 6, 2022
Armada Hoffler Announces Dorothy McAuliffe Has Accepted State Department Role With President Biden's Administration, from 5:20PM ET on Monday Jun 06, 2022 by GlobeNewswire
5:20PM ET on Monday Jun 06, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Armada Hoffler Properties Inc | 1.2B | 54.3x | -21.13% |
Boardwalk Real Estate Investment Trust | 1.5B | 3.9x | --- |
iStar Inc | 1.3B | 315.6x | --- |
Acadia Realty Trust | 1.5B | 41.5x | -22.64% |
Saul Centers Inc | 1.1B | 28.3x | +0.64% |
Veris Residential Inc | 1.2B | -8.0x | --- |
Company Information
Armada Hoffler Properties, Inc. is a vertically integrated, self-managed real estate investment trust (REIT). The Company is engaged in developing, building, acquiring, and managing office, retail and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties. The Company operates through four segments: office real estate, retail real estate, multifamily residential real estate, and general contracting and real estate services. The Company's general contracting, and real estate services business develops and builds properties for its own account and provides construction and development services to both related and third parties. The Company leases its properties under operating leases and recognizes base rents when earned on a straight-line basis over the lease term.
Contact Information
- Headquarters
- SUITE 2100, 222 CENTRAL PARK AVENUEVIRGINIA BEACH, VA, United States 23462
- Phone
- 757-366-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Daniel Hoffler
- President, Chief Executive Officer, Vice Chairman of the Board
- Louis Haddad
- Chief Financial Officer, Treasurer, Company Secretary
- Matthew Barnes-smith
- President - Construction
- Eric Apperson
- President - Asset Management
- Shelly Hampton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $282.1M |
Shares Outstanding | 88.3M |
Dividend Yield | 5.26% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 06-28-22 |
Pay Date | 07-07-22 |
Beta | 0.80 |
EPS | $0.24 |
Book Value | $8.81 |
P/E Ratio | 54.3x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
