Ashford Hospitality Trust IncNYSE:AHT
- LAST PRICE1.3100
- TODAY'S CHANGE (%)-0.0100 (-0.7576%)
- Bid / Lots1.2900/ 10
- Ask / Lots1.3800/ 1
- Open / Previous Close1.2900 / 1.3200
- Day Range
- 52 Week Range
- Volume485,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHT |
|---|---|---|
| 09:32 ET | 13841 | 1.31 |
| 09:34 ET | 3067 | 1.32 |
| 09:43 ET | 200 | 1.3199 |
| 09:45 ET | 300 | 1.31 |
| 09:48 ET | 1614 | 1.2981 |
| 09:50 ET | 100 | 1.3 |
| 09:56 ET | 678 | 1.31 |
| 10:01 ET | 100 | 1.294 |
| 10:03 ET | 1000 | 1.3 |
| 10:06 ET | 580 | 1.295 |
| 10:08 ET | 250 | 1.2945 |
| 10:10 ET | 200 | 1.295 |
| 10:12 ET | 800 | 1.295 |
| 10:14 ET | 4323 | 1.295 |
| 10:15 ET | 1100 | 1.295 |
| 10:21 ET | 100 | 1.29 |
| 10:24 ET | 100 | 1.295 |
| 10:26 ET | 4708 | 1.295 |
| 10:32 ET | 5959 | 1.305 |
| 10:33 ET | 2400 | 1.3 |
| 10:35 ET | 300 | 1.295 |
| 10:37 ET | 4082 | 1.3 |
| 10:39 ET | 400 | 1.3 |
| 10:42 ET | 1265 | 1.3 |
| 10:44 ET | 999 | 1.29 |
| 10:46 ET | 3200 | 1.295 |
| 10:48 ET | 600 | 1.295 |
| 10:50 ET | 599 | 1.295 |
| 10:55 ET | 5500 | 1.295 |
| 10:57 ET | 5654 | 1.285 |
| 11:00 ET | 300 | 1.29 |
| 11:02 ET | 300 | 1.29 |
| 11:04 ET | 100 | 1.29 |
| 11:06 ET | 100 | 1.29 |
| 11:08 ET | 5952 | 1.295 |
| 11:09 ET | 21498 | 1.295 |
| 11:11 ET | 6199 | 1.295 |
| 11:13 ET | 400 | 1.295 |
| 11:15 ET | 600 | 1.295 |
| 11:18 ET | 1100 | 1.295 |
| 11:22 ET | 900 | 1.2975 |
| 11:24 ET | 5206 | 1.28 |
| 11:26 ET | 15548 | 1.28 |
| 11:27 ET | 1000 | 1.28 |
| 11:29 ET | 3923 | 1.28 |
| 11:31 ET | 1929 | 1.285 |
| 11:33 ET | 5518 | 1.285 |
| 11:36 ET | 500 | 1.29 |
| 11:38 ET | 700 | 1.29 |
| 11:40 ET | 500 | 1.29 |
| 11:42 ET | 800 | 1.29 |
| 11:44 ET | 18456 | 1.295 |
| 11:45 ET | 3407 | 1.2957 |
| 11:47 ET | 1400 | 1.31 |
| 11:51 ET | 200 | 1.31 |
| 11:54 ET | 700 | 1.31 |
| 11:56 ET | 700 | 1.31 |
| 11:58 ET | 600 | 1.31 |
| 12:00 ET | 4837 | 1.3 |
| 12:02 ET | 600 | 1.3 |
| 12:03 ET | 1100 | 1.3 |
| 12:05 ET | 800 | 1.3 |
| 12:07 ET | 800 | 1.3 |
| 12:09 ET | 600 | 1.3 |
| 12:12 ET | 600 | 1.3 |
| 12:14 ET | 813 | 1.3 |
| 12:16 ET | 400 | 1.3 |
| 12:18 ET | 500 | 1.3 |
| 12:20 ET | 8079 | 1.31 |
| 12:21 ET | 600 | 1.31 |
| 12:23 ET | 300 | 1.31 |
| 12:25 ET | 2716 | 1.31 |
| 12:27 ET | 10500 | 1.31 |
| 12:30 ET | 7691 | 1.3 |
| 12:32 ET | 300 | 1.3 |
| 12:34 ET | 630 | 1.3 |
| 12:36 ET | 7300 | 1.3 |
| 12:38 ET | 200 | 1.3 |
| 12:39 ET | 4041 | 1.3 |
| 12:41 ET | 300 | 1.3 |
| 12:43 ET | 300 | 1.3 |
| 12:45 ET | 918 | 1.3 |
| 12:48 ET | 2869 | 1.305 |
| 12:52 ET | 100 | 1.31 |
| 12:56 ET | 1284 | 1.31 |
| 12:57 ET | 650 | 1.31 |
| 12:59 ET | 400 | 1.31 |
| 01:01 ET | 200 | 1.31 |
| 01:03 ET | 300 | 1.31 |
| 01:06 ET | 346 | 1.31 |
| 01:08 ET | 3326 | 1.315 |
| 01:10 ET | 2000 | 1.32 |
| 01:12 ET | 300 | 1.32 |
| 01:14 ET | 1300 | 1.3156 |
| 01:15 ET | 200 | 1.32 |
| 01:17 ET | 300 | 1.32 |
| 01:19 ET | 300 | 1.32 |
| 01:21 ET | 300 | 1.32 |
| 01:24 ET | 200 | 1.32 |
| 01:26 ET | 300 | 1.32 |
| 01:28 ET | 500 | 1.32 |
| 01:30 ET | 400 | 1.32 |
| 01:32 ET | 200 | 1.32 |
| 01:33 ET | 10300 | 1.32 |
| 01:35 ET | 400 | 1.32 |
| 01:37 ET | 300 | 1.32 |
| 01:39 ET | 3400 | 1.315 |
| 01:42 ET | 300 | 1.32 |
| 01:44 ET | 300 | 1.32 |
| 01:46 ET | 200 | 1.32 |
| 01:48 ET | 200 | 1.32 |
| 01:50 ET | 300 | 1.32 |
| 01:51 ET | 200 | 1.32 |
| 01:53 ET | 12132 | 1.34 |
| 01:55 ET | 402 | 1.34 |
| 01:57 ET | 3562 | 1.34 |
| 02:00 ET | 7200 | 1.3399 |
| 02:02 ET | 2618 | 1.33 |
| 02:04 ET | 10100 | 1.325 |
| 02:06 ET | 1299 | 1.325 |
| 02:08 ET | 2777 | 1.325 |
| 02:09 ET | 1100 | 1.325 |
| 02:11 ET | 100 | 1.325 |
| 02:13 ET | 200 | 1.325 |
| 02:15 ET | 1900 | 1.325 |
| 02:18 ET | 900 | 1.315 |
| 02:20 ET | 197 | 1.315 |
| 02:26 ET | 100 | 1.32 |
| 02:27 ET | 8011 | 1.315 |
| 02:29 ET | 627 | 1.315 |
| 02:31 ET | 400 | 1.315 |
| 02:33 ET | 7018 | 1.3 |
| 02:36 ET | 351 | 1.31 |
| 02:38 ET | 212 | 1.3095 |
| 02:40 ET | 200 | 1.31 |
| 02:42 ET | 230 | 1.305 |
| 02:44 ET | 300 | 1.31 |
| 02:45 ET | 200 | 1.31 |
| 02:47 ET | 6300 | 1.305 |
| 02:49 ET | 200 | 1.305 |
| 02:51 ET | 5200 | 1.305 |
| 02:54 ET | 2600 | 1.3099 |
| 02:56 ET | 1400 | 1.305 |
| 02:58 ET | 200 | 1.31 |
| 03:00 ET | 400 | 1.31 |
| 03:02 ET | 696 | 1.31 |
| 03:03 ET | 400 | 1.31 |
| 03:05 ET | 700 | 1.31 |
| 03:07 ET | 900 | 1.31 |
| 03:09 ET | 200 | 1.31 |
| 03:12 ET | 400 | 1.31 |
| 03:14 ET | 400 | 1.31 |
| 03:16 ET | 765 | 1.31 |
| 03:18 ET | 100 | 1.31 |
| 03:20 ET | 100 | 1.31 |
| 03:21 ET | 100 | 1.31 |
| 03:23 ET | 10464 | 1.3175 |
| 03:25 ET | 1329 | 1.32 |
| 03:27 ET | 928 | 1.315 |
| 03:30 ET | 300 | 1.315 |
| 03:32 ET | 872 | 1.31 |
| 03:34 ET | 100 | 1.31 |
| 03:36 ET | 8169 | 1.3175 |
| 03:38 ET | 1840 | 1.3175 |
| 03:39 ET | 800 | 1.315 |
| 03:41 ET | 1600 | 1.315 |
| 03:43 ET | 2953 | 1.305 |
| 03:45 ET | 24371 | 1.32 |
| 03:48 ET | 2954 | 1.315 |
| 03:50 ET | 1390 | 1.315 |
| 03:52 ET | 2670 | 1.32 |
| 03:54 ET | 3795 | 1.315 |
| 03:56 ET | 5169 | 1.315 |
| 03:57 ET | 9590 | 1.315 |
| 03:59 ET | 40442 | 1.31 |
Apr 18, 2024
DJ Ashford Hospitality Trust CEO to Step Down, Be Succeeded by Finance Exec, from 6:06PM ET on Thursday Apr 18, 2024 by Dow Jones
6:06PM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Ashford Hospitality Trust CEO Rob Hays to Step Down June 30, from 5:41PM ET on Thursday Apr 18, 2024 by Dow Jones
5:41PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
ASHFORD HOSPITALITY TRUST ANNOUNCES PROGRESS IN PLAN TO PAY OFF STRATEGIC FINANCING WITH CLOSING OF SALE OF THE HILTON BOSTON BACK BAY, from 6:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
6:05PM ET on Wednesday Apr 10, 2024 by Dow JonesASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE SECOND QUARTER OF 2024, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE SECOND QUARTER OF 2024, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ashford Hospitality Trust Inc | 52.4M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 146.3M | -2.0x | --- |
RLJ Lodging Trust | 1.7B | 33.6x | -18.86% |
Pebblebrook Hotel Trust | 1.7B | -15.0x | --- |
Playa Hotels & Resorts NV | 1.2B | 26.6x | +18.24% |
Summit Hotel Properties Inc | 660.6M | -23.2x | --- |
Company Information
Ashford Hospitality Trust, Inc. is a real estate investment trust (REIT). The Company's portfolio consists of upscale hotels and upper upscale full-service hotels. The Company owns its lodging investments and conducts its business through Ashford Hospitality Limited Partnership (Ashford Trust OP). The Company's hotel properties are primarily branded under the brands of Hilton, Hyatt, Marriott and Intercontinental Hotel Group. The Company operates through one segment: direct hotel investments. The Company’s portfolio consists of 90 hotels with 20,549 rooms. It owns a 15.1 % ownership in OpenKey, Inc. The Company owns four consolidated operating hotel properties, which represent 405 total rooms owned through a 99.4% ownership interest in Stirling REIT OP, LP (Stirling OP). The Company also has an investment in an entity that owns the Meritage Resort and Spa and the Grand Reserve at the Meritage (the Meritage Investment) in Napa, California.
Contact Information
- Headquarters
- 14185 Dallas Pkwy Ste 1100DALLAS, TX, United States 75254-4308
- Phone
- 972-490-9600
- Fax
- 972-980-2705
Executives
- Chairman of the Board
- Montgomery Bennet
- President, Chief Executive Officer
- J. Robison Hays
- Chief Financial Officer, Treasurer
- Deric Eubanks
- Executive Vice President, General Counsel, Secretary
- Alex Rose
- Chief Accounting Officer
- Justin Coe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.0M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 39.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $-5.61 |
Book Value | $-6.98 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
