• LAST PRICE
    12.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.8239%)
  • Bid / Lots
    11.8900/ 20
  • Ask / Lots
    12.7000/ 3
  • Open / Previous Close
    12.4600 / 12.6100
  • Day Range
    Low 12.2700
    High 12.6800
  • 52 Week Range
    Low 11.2900
    High 39.3580
  • Volume
    683,669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.61
TimeVolumeAI
09:32 ET1683112.6
09:33 ET535512.6525
09:35 ET350912.6707
09:37 ET222312.645
09:39 ET66312.65
09:42 ET275312.61
09:44 ET937012.5955
09:46 ET50012.61
09:48 ET70012.615
09:50 ET352012.515
09:51 ET146112.49
09:53 ET10012.505
09:55 ET514012.47
09:57 ET326512.47
10:00 ET473112.465
10:02 ET695712.46
10:04 ET365112.46
10:06 ET422812.5
10:08 ET167712.45
10:09 ET48512.45
10:11 ET559112.44
10:13 ET234112.4318
10:15 ET340012.395
10:18 ET273712.37
10:20 ET536712.4
10:22 ET124912.36
10:24 ET120012.3441
10:26 ET312912.3
10:27 ET80012.3077
10:29 ET175012.3309
10:31 ET440812.358
10:33 ET125112.34
10:36 ET143612.34
10:38 ET227912.355
10:40 ET260012.365
10:42 ET60012.36
10:44 ET193912.32
10:45 ET192212.305
10:47 ET104512.28
10:49 ET276712.29
10:51 ET141312.288
10:54 ET110012.28
10:56 ET218712.34
10:58 ET165812.33
11:00 ET141312.32
11:02 ET183312.3317
11:03 ET729512.33
11:05 ET332012.35
11:07 ET366012.33
11:09 ET307512.33
11:12 ET127112.36
11:14 ET40012.37
11:18 ET559912.37
11:20 ET75012.38
11:21 ET163112.37
11:23 ET438612.4
11:25 ET313112.42
11:27 ET405612.435
11:30 ET136412.4
11:34 ET70012.4
11:36 ET20412.385
11:38 ET57612.4
11:39 ET44312.3921
11:41 ET95712.3914
11:43 ET161612.4058
11:45 ET100012.41
11:48 ET225412.39
11:50 ET120012.425
11:52 ET75412.45
11:54 ET230012.43
11:56 ET101712.45
11:57 ET183212.45
11:59 ET396712.43
12:01 ET289312.44
12:03 ET236012.39
12:06 ET175112.43
12:08 ET10012.43
12:10 ET30012.41
12:12 ET51112.4013
12:14 ET185012.4025
12:15 ET103012.425
12:17 ET306712.47
12:19 ET1133012.47
12:21 ET183212.49
12:24 ET298412.43
12:26 ET207212.4489
12:28 ET125012.45
12:30 ET135812.435
12:32 ET403812.45
12:33 ET104412.45
12:35 ET30012.44
12:37 ET116012.465
12:39 ET132812.47
12:42 ET182412.435
12:44 ET77712.44
12:46 ET40012.43
12:48 ET315712.415
12:50 ET182912.43
12:51 ET59312.405
12:53 ET30012.4
12:55 ET32112.3976
12:57 ET118512.405
01:00 ET86012.39
01:02 ET78912.4
01:04 ET70312.41
01:06 ET55012.415
01:08 ET78912.425
01:09 ET170712.41
01:11 ET176412.41
01:13 ET373812.41
01:15 ET112012.42
01:18 ET112912.3949
01:20 ET72512.405
01:22 ET1033812.4
01:24 ET161312.41
01:26 ET455012.4008
01:27 ET80012.405
01:29 ET251412.41
01:31 ET50012.4198
01:33 ET164312.41
01:36 ET100012.39
01:38 ET73312.39
01:40 ET20012.39
01:42 ET120612.385
01:44 ET124412.37
01:45 ET185712.365
01:47 ET140012.37
01:49 ET70712.37
01:51 ET20012.37
01:54 ET35112.365
01:56 ET20012.365
01:58 ET217312.36
02:00 ET366112.38
02:02 ET308712.4
02:03 ET50012.3999
02:05 ET441212.42
02:07 ET68512.42
02:09 ET111412.38
02:12 ET162212.37
02:14 ET30012.38
02:16 ET267612.375
02:18 ET70012.375
02:20 ET70012.3701
02:21 ET146712.35
02:23 ET41512.3501
02:25 ET242512.36
02:27 ET189112.38
02:30 ET151912.39
02:32 ET117712.39
02:34 ET115112.4074
02:36 ET206712.39
02:38 ET60212.39
02:39 ET40012.39
02:41 ET10012.3825
02:43 ET430012.41
02:45 ET60012.405
02:48 ET150012.385
02:50 ET80012.405
02:52 ET50012.4
02:54 ET117612.41
02:56 ET50012.3981
02:57 ET50112.395
02:59 ET162212.385
03:01 ET110012.39
03:03 ET590312.38
03:06 ET91312.375
03:08 ET190012.37
03:10 ET151812.345
03:12 ET162112.335
03:14 ET197112.32
03:15 ET110012.325
03:17 ET550012.3299
03:19 ET404612.355
03:21 ET331312.35
03:24 ET514612.335
03:26 ET170012.335
03:28 ET247312.35
03:30 ET193812.34
03:32 ET350112.32
03:33 ET275012.335
03:35 ET291312.34
03:37 ET522412.335
03:39 ET304512.34
03:42 ET894412.34
03:44 ET299912.345
03:46 ET973712.36
03:48 ET519512.375
03:50 ET415312.37
03:51 ET760012.365
03:53 ET483712.38
03:55 ET390012.385
03:57 ET982612.375
04:00 ET7312212.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAI
C3.ai Inc
1.4B
-5.8x
---
United StatesATEN
A10 Networks Inc
1.3B
35.8x
---
United StatesINTA
Intapp Inc
1.4B
-14.3x
---
United StatesPRO
Pros Holdings Inc
1.0B
-11.6x
---
United StatesAVDX
Avidxchange Holdings Inc
1.7B
-9.9x
---
United StatesMODN
Model N Inc
1.4B
-49.1x
---
As of 2022-11-28

Company Information

C3.ai, Inc. (C3.ai) is an enterprise artificial intelligence (AI) software company. The Company provides software-as-a-service (SaaS) application that enables deployment of enterprise-scale AI applications. C3.ai provide two families of software solutions: C3 AI Suite and C3 AI applications. Its C3 AI Suite is an end-to-end platform-as-a-service allowing customers to design, develop, provide, and operate enterprise AI applications. The Company's customers can utilize the C3 AI Suite to build and operate their own enterprise AI applications. Its C3 AI applications is a portfolio of turnkey cross-industry and industry-specific enterprise AI applications, which is built using the C3 AI Suite that can be installed and deployed. The Company offers turnkey enterprise AI applications to serve the needs of a list of vertical market segments including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications.

Contact Information

Headquarters
1300 Seaport Blvd, Suite 500REDWOOD CITY, CA, United States 94063
Phone
650-503-2200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Thomas Siebel
Co-President, Chief Technology Officer
Edward Abbo
Co-President, Chief Product Officer
Houman Behzadi
Independent Vice Chairman of the Board
Patricia House
Chief Financial Officer, Senior Vice President
Juho Parkkinen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$265.7M
Shares Outstanding
108.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.15
Book Value
$9.31
P/E Ratio
-5.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
---
Operating Margin
-87.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.