Aiadvertising IncOTC Pink - Current Information:AIAD
- LAST PRICE0.0063
- TODAY'S CHANGE (%)-0.0007 (-10.0000%)
- Bid / Lots0.0052/ 100
- Ask / Lots0.0072/ 100
- Open / Previous Close0.0070 / 0.0070
- Day Range
- 52 Week Range
- Volume7,385,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIAD |
|---|---|---|
| 09:32 ET | 57468 | 0.007 |
| 09:33 ET | 15000 | 0.007 |
| 09:35 ET | 10000 | 0.007 |
| 09:37 ET | 163177 | 0.0072 |
| 09:39 ET | 145455 | 0.0075 |
| 09:42 ET | 10000 | 0.0072 |
| 09:46 ET | 466000 | 0.0072 |
| 09:48 ET | 208000 | 0.0072 |
| 09:50 ET | 15000 | 0.0071 |
| 09:51 ET | 19000 | 0.0069 |
| 09:53 ET | 115000 | 0.0069 |
| 09:57 ET | 20000 | 0.0069 |
| 10:00 ET | 45000 | 0.0069 |
| 10:02 ET | 27000 | 0.0069 |
| 10:08 ET | 10000 | 0.0069 |
| 10:09 ET | 621875 | 0.005 |
| 10:11 ET | 26000 | 0.006 |
| 10:13 ET | 112700 | 0.006 |
| 10:15 ET | 140000 | 0.006 |
| 10:18 ET | 106628 | 0.0052 |
| 10:22 ET | 10000 | 0.0052 |
| 10:24 ET | 16972 | 0.0052 |
| 10:26 ET | 10000 | 0.006 |
| 10:31 ET | 2500 | 0.0052 |
| 10:45 ET | 65528 | 0.0051 |
| 10:47 ET | 113000 | 0.005 |
| 10:51 ET | 10000 | 0.0045 |
| 10:56 ET | 392000 | 0.0043 |
| 10:58 ET | 10300 | 0.0043 |
| 11:03 ET | 2000 | 0.0046 |
| 11:05 ET | 10000 | 0.0049 |
| 11:07 ET | 45000 | 0.0049 |
| 11:12 ET | 90000 | 0.0049 |
| 11:14 ET | 170000 | 0.0049 |
| 11:16 ET | 151148 | 0.0054 |
| 11:39 ET | 98852 | 0.0054 |
| 11:41 ET | 46602 | 0.0055 |
| 11:43 ET | 462000 | 0.005 |
| 11:45 ET | 230000 | 0.0048 |
| 11:48 ET | 48291 | 0.0046 |
| 12:06 ET | 300 | 0.0046 |
| 12:10 ET | 67364 | 0.0049 |
| 12:17 ET | 8275 | 0.0054 |
| 12:35 ET | 15800 | 0.0059 |
| 12:37 ET | 50800 | 0.0059 |
| 12:51 ET | 30000 | 0.0054 |
| 12:53 ET | 71995 | 0.0058 |
| 01:04 ET | 41093 | 0.0056 |
| 01:20 ET | 1000 | 0.0058 |
| 01:27 ET | 89632 | 0.0057 |
| 01:36 ET | 5709 | 0.0046 |
| 01:38 ET | 605068 | 0.0046 |
| 01:44 ET | 29450 | 0.0059 |
| 01:45 ET | 400000 | 0.0064 |
| 01:47 ET | 25500 | 0.0069 |
| 01:49 ET | 44500 | 0.0069 |
| 01:56 ET | 50000 | 0.0072 |
| 01:58 ET | 100000 | 0.0069 |
| 02:07 ET | 13004 | 0.0069 |
| 02:16 ET | 10000 | 0.0069 |
| 02:21 ET | 100700 | 0.007 |
| 02:36 ET | 123731 | 0.0064 |
| 02:38 ET | 250000 | 0.0064 |
| 03:21 ET | 15965 | 0.0064 |
| 03:24 ET | 370550 | 0.0059 |
| 03:26 ET | 129450 | 0.005 |
| 03:39 ET | 78282 | 0.0064 |
| 03:53 ET | 90000 | 0.0063 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aiadvertising Inc | 8.5M | -1.2x | --- |
Star Fashion Culture Holdings Ltd | 54.3M | 46.8x | --- |
Phoenix New Media Ltd | 32.2M | -5.6x | --- |
China Yanyuan Yuhui National Education Group Inc | 3.3K | 0.0x | --- |
Vado Corp | 5.5M | -0.7x | --- |
LookSmart Group Inc | 399.0K | -0.2x | --- |
Company Information
AiAdvertising, Inc. is an advertising technology (AdTech) company. The Company is focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to eliminate waste and maximize return on digital ad spend. The Company provides online marketing services, which it purchases from third parties. The Company offers a solution which enables marketers to automate data-driven, repetitive tasks and improves their ability to make predictions at scale. The Company also offers professional services, such as development services. Its product includes the Campaign Performance Platform, which is a cloud-hosted end-to-end Ad Management solution. The platform empowers brands to target, predict, create, scale, and measure hyper-personalized campaigns. The Company's software platform harnesses the power of machine learning and artificial intelligence (AI) to eliminate guesswork, predict what works, and prove advertising's impact on financial results.
Contact Information
- Headquarters
- 1114 S ST. MARY'S STREET, #120SAN ANTONIO, TX, United States 78210
- Phone
- 917-273-8429
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gerard Hug
- Chief Financial Officer
- John Small
- Senior Vice President - Media Strategy and Chief Strategy Officer
- Thane Tennison
- Chief Marketing Officer, Director
- Kevin Myers
- Independent Director
- Richard Berliner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5M |
|---|---|
Revenue (TTM) | $8.0M |
Shares Outstanding | 1.3B |
Aiadvertising Inc does not pay a dividend. | |
Beta | -0.51 |
EPS | $-0.01 |
Book Value | $0.00 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -95.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
