American International Group IncNYSE:AIG
- LAST PRICE65.5300
- TODAY'S CHANGE (%)0.1200 (0.1835%)
- Bid / Lots65.4100/ 5
- Ask / Lots65.8300/ 1
- Open / Previous Close65.5800 / 65.4100
- Day Range
- 52 Week Range
- Volume2,922,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIG |
|---|---|---|
| 09:32 ET | 17677 | 65.46 |
| 09:33 ET | 3633 | 65.43 |
| 09:35 ET | 4632 | 65.39 |
| 09:37 ET | 3098 | 65.29 |
| 09:39 ET | 3260 | 65.2355 |
| 09:42 ET | 2701 | 65.27 |
| 09:44 ET | 2385 | 65.38 |
| 09:46 ET | 3416 | 65.465 |
| 09:48 ET | 2528 | 65.52 |
| 09:50 ET | 5744 | 65.54 |
| 09:51 ET | 3694 | 65.58 |
| 09:53 ET | 4286 | 65.56 |
| 09:55 ET | 1103 | 65.5 |
| 09:57 ET | 3914 | 65.48 |
| 10:00 ET | 1087 | 65.48 |
| 10:02 ET | 5768 | 65.61 |
| 10:04 ET | 4547 | 65.64 |
| 10:06 ET | 2684 | 65.62 |
| 10:08 ET | 10054 | 65.55 |
| 10:09 ET | 4850 | 65.47 |
| 10:11 ET | 6730 | 65.49 |
| 10:13 ET | 5678 | 65.44 |
| 10:15 ET | 14885 | 65.46 |
| 10:18 ET | 8117 | 65.52 |
| 10:20 ET | 6031 | 65.54 |
| 10:22 ET | 4326 | 65.4975 |
| 10:24 ET | 6006 | 65.49 |
| 10:26 ET | 6564 | 65.44 |
| 10:27 ET | 15858 | 65.39 |
| 10:29 ET | 7638 | 65.38 |
| 10:31 ET | 15103 | 65.47 |
| 10:33 ET | 8978 | 65.5 |
| 10:36 ET | 13191 | 65.53 |
| 10:38 ET | 5810 | 65.54 |
| 10:40 ET | 8581 | 65.595 |
| 10:42 ET | 8494 | 65.59 |
| 10:44 ET | 6562 | 65.57 |
| 10:45 ET | 4462 | 65.505 |
| 10:47 ET | 7967 | 65.515 |
| 10:49 ET | 4418 | 65.525 |
| 10:51 ET | 4936 | 65.555 |
| 10:54 ET | 9712 | 65.63 |
| 10:56 ET | 5978 | 65.69 |
| 10:58 ET | 5463 | 65.675 |
| 11:00 ET | 6484 | 65.69 |
| 11:02 ET | 10126 | 65.645 |
| 11:03 ET | 5591 | 65.695 |
| 11:05 ET | 7747 | 65.665 |
| 11:07 ET | 4613 | 65.58 |
| 11:09 ET | 5333 | 65.545 |
| 11:12 ET | 4842 | 65.585 |
| 11:14 ET | 6576 | 65.575 |
| 11:16 ET | 6815 | 65.56 |
| 11:18 ET | 5239 | 65.52 |
| 11:20 ET | 7537 | 65.6 |
| 11:21 ET | 8480 | 65.6101 |
| 11:23 ET | 4576 | 65.61 |
| 11:25 ET | 5680 | 65.63 |
| 11:27 ET | 5102 | 65.62 |
| 11:30 ET | 6762 | 65.62 |
| 11:32 ET | 6619 | 65.65 |
| 11:34 ET | 7321 | 65.71 |
| 11:36 ET | 7901 | 65.68 |
| 11:38 ET | 7670 | 65.69 |
| 11:39 ET | 6914 | 65.65 |
| 11:41 ET | 5523 | 65.625 |
| 11:43 ET | 5932 | 65.6 |
| 11:45 ET | 7300 | 65.59 |
| 11:48 ET | 4340 | 65.6 |
| 11:50 ET | 4837 | 65.61 |
| 11:52 ET | 2972 | 65.61 |
| 11:54 ET | 3742 | 65.59 |
| 11:56 ET | 7441 | 65.615 |
| 11:57 ET | 6344 | 65.64 |
| 11:59 ET | 3761 | 65.62 |
| 12:01 ET | 5832 | 65.615 |
| 12:03 ET | 11933 | 65.57 |
| 12:06 ET | 2425 | 65.545 |
| 12:08 ET | 6479 | 65.52 |
| 12:10 ET | 4310 | 65.49 |
| 12:12 ET | 3350 | 65.5 |
| 12:14 ET | 9250 | 65.48 |
| 12:15 ET | 8497 | 65.49 |
| 12:17 ET | 7780 | 65.51 |
| 12:19 ET | 10612 | 65.5 |
| 12:21 ET | 5066 | 65.45 |
| 12:24 ET | 5204 | 65.485 |
| 12:26 ET | 8682 | 65.49 |
| 12:28 ET | 5628 | 65.54 |
| 12:30 ET | 1846 | 65.555 |
| 12:32 ET | 16026 | 65.53 |
| 12:33 ET | 4589 | 65.53 |
| 12:35 ET | 5382 | 65.6 |
| 12:37 ET | 4380 | 65.5325 |
| 12:39 ET | 3714 | 65.525 |
| 12:42 ET | 5504 | 65.52 |
| 12:44 ET | 4677 | 65.52 |
| 12:46 ET | 4164 | 65.52 |
| 12:48 ET | 4725 | 65.54 |
| 12:50 ET | 3423 | 65.555 |
| 12:51 ET | 9224 | 65.575 |
| 12:53 ET | 3285 | 65.63 |
| 12:55 ET | 4520 | 65.64 |
| 12:57 ET | 6034 | 65.61 |
| 01:00 ET | 2867 | 65.61 |
| 01:02 ET | 5760 | 65.58 |
| 01:04 ET | 5062 | 65.62 |
| 01:06 ET | 6973 | 65.6399 |
| 01:08 ET | 4831 | 65.63 |
| 01:09 ET | 1307 | 65.62 |
| 01:11 ET | 4126 | 65.68 |
| 01:13 ET | 6796 | 65.67 |
| 01:15 ET | 5404 | 65.7 |
| 01:18 ET | 3980 | 65.73 |
| 01:20 ET | 5231 | 65.76 |
| 01:22 ET | 5221 | 65.76 |
| 01:24 ET | 4576 | 65.76 |
| 01:26 ET | 5565 | 65.755 |
| 01:27 ET | 3331 | 65.78 |
| 01:29 ET | 6676 | 65.76 |
| 01:31 ET | 3991 | 65.74 |
| 01:33 ET | 8337 | 65.7494 |
| 01:36 ET | 8636 | 65.74 |
| 01:38 ET | 3605 | 65.73 |
| 01:40 ET | 6614 | 65.69 |
| 01:42 ET | 6710 | 65.68 |
| 01:44 ET | 4702 | 65.67 |
| 01:45 ET | 4831 | 65.655 |
| 01:47 ET | 6221 | 65.655 |
| 01:49 ET | 2551 | 65.61 |
| 01:51 ET | 8449 | 65.6 |
| 01:54 ET | 3525 | 65.57 |
| 01:56 ET | 3442 | 65.61 |
| 01:58 ET | 5162 | 65.61 |
| 02:00 ET | 3649 | 65.58 |
| 02:02 ET | 3477 | 65.62 |
| 02:03 ET | 5971 | 65.6106 |
| 02:05 ET | 15166 | 65.66 |
| 02:07 ET | 5627 | 65.66 |
| 02:09 ET | 3375 | 65.69 |
| 02:12 ET | 12243 | 65.71 |
| 02:14 ET | 6283 | 65.69 |
| 02:16 ET | 4227 | 65.66 |
| 02:18 ET | 4422 | 65.68 |
| 02:20 ET | 3636 | 65.7 |
| 02:21 ET | 2947 | 65.685 |
| 02:23 ET | 3228 | 65.69 |
| 02:25 ET | 4613 | 65.65 |
| 02:27 ET | 3874 | 65.68 |
| 02:30 ET | 7084 | 65.67 |
| 02:32 ET | 7459 | 65.66 |
| 02:34 ET | 9914 | 65.65 |
| 02:36 ET | 4966 | 65.59 |
| 02:38 ET | 6405 | 65.6 |
| 02:39 ET | 3240 | 65.59 |
| 02:41 ET | 5470 | 65.61 |
| 02:43 ET | 9036 | 65.645 |
| 02:45 ET | 4987 | 65.62 |
| 02:48 ET | 6308 | 65.62 |
| 02:50 ET | 4487 | 65.65 |
| 02:52 ET | 9580 | 65.67 |
| 02:54 ET | 6251 | 65.71 |
| 02:56 ET | 6196 | 65.69 |
| 02:57 ET | 3376 | 65.655 |
| 02:59 ET | 5614 | 65.65 |
| 03:01 ET | 9969 | 65.66 |
| 03:03 ET | 6104 | 65.65 |
| 03:06 ET | 10809 | 65.665 |
| 03:08 ET | 9540 | 65.62 |
| 03:10 ET | 15643 | 65.67 |
| 03:12 ET | 9715 | 65.665 |
| 03:14 ET | 7508 | 65.66 |
| 03:15 ET | 8861 | 65.7 |
| 03:17 ET | 8295 | 65.67 |
| 03:19 ET | 8613 | 65.67 |
| 03:21 ET | 7573 | 65.66 |
| 03:24 ET | 11759 | 65.64 |
| 03:26 ET | 9668 | 65.64 |
| 03:28 ET | 17631 | 65.72 |
| 03:30 ET | 6579 | 65.7 |
| 03:32 ET | 12840 | 65.66 |
| 03:33 ET | 11023 | 65.69 |
| 03:35 ET | 16455 | 65.74 |
| 03:37 ET | 20242 | 65.805 |
| 03:39 ET | 12203 | 65.795 |
| 03:42 ET | 20741 | 65.75 |
| 03:44 ET | 24044 | 65.71 |
| 03:46 ET | 22971 | 65.7 |
| 03:48 ET | 12765 | 65.7 |
| 03:50 ET | 20192 | 65.655 |
| 03:51 ET | 36528 | 65.655 |
| 03:53 ET | 20307 | 65.655 |
| 03:55 ET | 30371 | 65.59 |
| 03:57 ET | 65570 | 65.615 |
| 04:00 ET | 116015 | 65.53 |
Dec 5, 2023
AIG Announces Closing of Secondary Offering of Corebridge Financial, Inc. Common Stock, from 9:22AM ET on Tuesday Dec 05, 2023 by Dow Jones
9:22AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
Jimmy Dunne Elected to AIG's Board of Directors, from 9:00AM ET on Monday Dec 04, 2023 by Dow Jones
9:00AM ET on Monday Dec 04, 2023 by Dow Jones
Dec 1, 2023
AIG Announces Pricing of Secondary Offering of Corebridge Financial, Inc. Common Stock, from 9:07AM ET on Friday Dec 01, 2023 by Dow Jones
9:07AM ET on Friday Dec 01, 2023 by Dow JonesDJ AIG To Sell More Than $700 Million Worth Of Corebridge Financial Stock, Less Than A Month After Selling $1 Billion -- MarketWatch, from 6:25AM ET on Friday Dec 01, 2023 by Dow Jones
6:25AM ET on Friday Dec 01, 2023 by Dow JonesAIG Announces Launch of Secondary Offering of Corebridge Financial, Inc. Common Stock, from 6:08AM ET on Friday Dec 01, 2023 by Dow Jones
6:08AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American International Group Inc | 46.0B | 12.5x | +81.65% |
Allstate Corp | 36.5B | -17.6x | --- |
Travelers Companies Inc | 41.4B | 19.6x | +8.61% |
Progressive Corp | 94.3B | 35.1x | -14.23% |
Fairfax Financial Holdings Ltd | 22.3B | 4.7x | -9.96% |
Arch Capital Group Ltd | 29.6B | 10.2x | +22.00% |
Company Information
American International Group, Inc. is a global insurance company. The Company provides a range of property and casualty insurance, life insurance, retirement solutions, and other financial services to customers in over 70 countries and jurisdictions. Its diverse offerings include products and services that help businesses and individuals protect their assets, manage risks and provide for retirement security. It operates through three segments: General Insurance, Life and Retirement, and Other Operations. Its General Insurance segment consists of two segments: North America and International. Its Life and Retirement segment consists of four segments: Individual Retirement, Group Retirement, Life Insurance and Institutional Markets. Its North America and International segments consist of two product categories: Commercial Lines, which consists of Liability, Financial Lines, Property and Global Specialty, and Personal Insurance, which consists of Personal Lines, and Accident and Health.
Contact Information
- Headquarters
- 175 Water StreetNEW YORK, NY, United States 10038
- Phone
- 212-770-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Zaffino
- Vice Chairman of the Board
- Lucy Fato
- Chief Financial Officer, Executive Vice President
- Sabra Purtill
- Chief Human Resource and Diversity Officer, Executive Vice President
- Rose Glazer
- Executive Vice President, Chief Information Officer
- John Repko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0B |
|---|---|
Revenue (TTM) | $48.6B |
Shares Outstanding | 702.0M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 12-13-23 |
Pay Date | 12-28-23 |
Beta | 1.04 |
EPS | $5.22 |
Book Value | $55.81 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 13.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
