Airgain IncNASDAQ:AIRG
- LAST PRICE8.9500
- TODAY'S CHANGE (%)0.3700 (4.3124%)
- Bid / Lots9.0000/ 2
- Ask / Lots10.1100/ 1
- Open / Previous Close8.6700 / 8.5800
- Day Range
- 52 Week Range
- Volume69,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIRG |
|---|---|---|
| 09:32 ET | 1219 | 8.78 |
| 09:39 ET | 500 | 8.7 |
| 09:42 ET | 950 | 8.78 |
| 09:44 ET | 150 | 8.805 |
| 09:48 ET | 100 | 8.805 |
| 09:50 ET | 459 | 8.9967 |
| 09:57 ET | 100 | 9 |
| 10:04 ET | 2599 | 8.99 |
| 10:06 ET | 300 | 8.97 |
| 10:08 ET | 300 | 8.97 |
| 10:09 ET | 1000 | 8.9 |
| 10:11 ET | 205 | 8.84 |
| 10:22 ET | 111 | 8.87 |
| 10:36 ET | 400 | 8.89 |
| 10:40 ET | 200 | 8.93 |
| 10:51 ET | 145 | 8.93 |
| 11:18 ET | 215 | 8.96 |
| 11:20 ET | 100 | 8.961619 |
| 11:21 ET | 300 | 8.94 |
| 11:23 ET | 664 | 8.99 |
| 11:25 ET | 400 | 9.0619 |
| 11:38 ET | 3799 | 8.85 |
| 11:41 ET | 500 | 8.85 |
| 11:45 ET | 600 | 8.85 |
| 11:50 ET | 165 | 9.0655 |
| 12:06 ET | 5263 | 9.005 |
| 12:08 ET | 930 | 9 |
| 12:10 ET | 120 | 9 |
| 12:12 ET | 3370 | 9.02 |
| 12:14 ET | 209 | 8.89 |
| 12:48 ET | 100 | 9.01 |
| 12:51 ET | 2068 | 9 |
| 01:44 ET | 1000 | 9.045 |
| 01:45 ET | 500 | 9 |
| 01:47 ET | 100 | 9 |
| 01:49 ET | 6698 | 9.055267 |
| 02:02 ET | 200 | 9.0011 |
| 02:23 ET | 1000 | 9.01 |
| 02:27 ET | 1000 | 9.005 |
| 02:32 ET | 163 | 9.01 |
| 02:41 ET | 1000 | 9.03 |
| 02:50 ET | 220 | 9.035 |
| 02:52 ET | 6381 | 9 |
| 02:54 ET | 100 | 9.05 |
| 02:59 ET | 100 | 9.025 |
| 03:01 ET | 150 | 9.08 |
| 03:06 ET | 3538 | 9 |
| 03:08 ET | 100 | 9.0125 |
| 03:21 ET | 100 | 8.98 |
| 03:37 ET | 160 | 9 |
| 03:39 ET | 450 | 9.015 |
| 03:42 ET | 200 | 9.005 |
| 03:46 ET | 510 | 9 |
| 03:48 ET | 600 | 8.97 |
| 03:50 ET | 200 | 8.96 |
| 03:51 ET | 710 | 8.995 |
| 03:53 ET | 2200 | 9 |
| 03:55 ET | 400 | 9 |
| 04:00 ET | 631 | 8.95 |
Nov 13, 2024
DJ Airgain Is Maintained at Buy by Craig-Hallum, from 11:28AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:28AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Airgain Price Target Raised to $11.50/Share From $8.00 by Northland Capital Markets, from 8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Airgain(R) Reports Third Quarter 2024 Financial Results, from 4:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:14PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ Airgain 3Q Loss/Shr 16c >AIRG, from 4:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Airgain Launches Its First Integrated Artificial Intelligence AT-Flight Asset Tracking Solution, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Airgain Inc | 97.0M | -7.8x | --- |
Smart Share Global Ltd | 185.9M | 21.1x | --- |
Xtera Communications Inc | 20.0 | 0.0x | --- |
Genasys Inc | 165.9M | -5.2x | --- |
BK Technologies Corp | 119.4M | 24.1x | --- |
Optical Cable Corp | 19.7M | -3.2x | -3.19% |
Company Information
Airgain, Inc. is a provider of wireless connectivity solutions, offering a range of embedded components, external antennas, and integrated systems worldwide. The Company’s enterprise products include embedded cellular modems, antennas for access points and Internet of Things applications, and asset trackers. Its consumer products include embedded antennas for consumer access points, wireless gateways, smart home devices and fixed wireless access devices. The Company’s automotive products include aftermarket antennas that are typically connected to third-party cellular and Wi-Fi-enabled routers, digital video evidence devices, and telematics gateways. It has launched a second generation AirgainConnect Fleet system solution, which is a roof-mounted 5G vehicle gateway, combining a cellular modem, antennas, and additional features into a single device. Its NimbeLink embedded modems serves enterprise sectors requiring cellular connectivity such as packaging, logistics, and smart cities.
Contact Information
- Headquarters
- 3611 Valley Centre Dr Ste 150SAN DIEGO, CA, United States 92130-3331
- Phone
- 760-579-0200
- Fax
- 760-579-0892
Executives
- Independent Chairman of the Board
- James Sims
- President, Chief Executive Officer, Director
- Jacob Suen
- Chief Financial Officer, Company Secretary
- Michael Elbaz
- Chief Technology Officer
- Ali Sadri
- Independent Director
- Kiva Allgood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.0M |
|---|---|
Revenue (TTM) | $55.6M |
Shares Outstanding | 11.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $-1.14 |
Book Value | $3.00 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
