Applied Industrial Technologies IncNYSE:AIT
- LAST PRICE146.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots102.0000/ 2
- Ask / Lots156.6900/ 1
- Open / Previous Close0.0000 / 146.6900
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIT |
|---|---|---|
| 09:32 ET | 1170 | 143.43 |
| 09:39 ET | 200 | 143.64 |
| 09:46 ET | 200 | 143.66 |
| 09:50 ET | 464 | 144.18 |
| 09:51 ET | 100 | 144.35 |
| 10:04 ET | 500 | 144.925 |
| 10:11 ET | 988 | 144.6751 |
| 10:18 ET | 928 | 145.17 |
| 10:20 ET | 200 | 144.71 |
| 10:24 ET | 100 | 145.2 |
| 10:26 ET | 100 | 145.11 |
| 10:27 ET | 100 | 145.16 |
| 10:31 ET | 100 | 145.08 |
| 10:38 ET | 500 | 144.91 |
| 10:40 ET | 100 | 144.92 |
| 10:42 ET | 700 | 144.9579 |
| 10:44 ET | 100 | 144.7802 |
| 10:45 ET | 100 | 144.7001 |
| 10:51 ET | 500 | 145.12 |
| 10:54 ET | 100 | 145.07 |
| 10:56 ET | 300 | 144.73 |
| 10:58 ET | 300 | 144.49 |
| 11:02 ET | 100 | 144.415 |
| 11:07 ET | 100 | 144.735 |
| 11:09 ET | 200 | 144.8 |
| 11:14 ET | 875 | 144.7649 |
| 11:16 ET | 392 | 145.0999 |
| 11:18 ET | 200 | 144.84 |
| 11:20 ET | 300 | 144.66 |
| 11:25 ET | 694 | 144.69 |
| 11:36 ET | 658 | 145.22 |
| 11:38 ET | 100 | 145.18 |
| 11:39 ET | 200 | 145 |
| 11:41 ET | 100 | 145.13 |
| 11:54 ET | 100 | 145.4 |
| 11:56 ET | 300 | 145.17 |
| 12:01 ET | 200 | 145.55 |
| 12:06 ET | 100 | 145.57 |
| 12:12 ET | 500 | 145.63 |
| 12:15 ET | 933 | 145.36 |
| 12:17 ET | 100 | 145.26 |
| 12:19 ET | 300 | 145.2625 |
| 12:24 ET | 100 | 145.215 |
| 12:30 ET | 400 | 145.42 |
| 12:32 ET | 100 | 145.36 |
| 12:37 ET | 100 | 145.145 |
| 12:42 ET | 900 | 146.09 |
| 12:44 ET | 500 | 145.715 |
| 12:46 ET | 200 | 145.96 |
| 12:48 ET | 405 | 146.2 |
| 12:53 ET | 201 | 146.65 |
| 12:55 ET | 367 | 146.65 |
| 12:57 ET | 378 | 146.67 |
| 01:00 ET | 100 | 146.53 |
| 01:06 ET | 200 | 146.68 |
| 01:08 ET | 100 | 146.83 |
| 01:09 ET | 400 | 146.51 |
| 01:11 ET | 200 | 146.65 |
| 01:13 ET | 136 | 146.5892 |
| 01:15 ET | 900 | 146.48 |
| 01:18 ET | 1467 | 146.075 |
| 01:20 ET | 200 | 146.085 |
| 01:22 ET | 650 | 146.19 |
| 01:24 ET | 100 | 146.05 |
| 01:26 ET | 300 | 145.84 |
| 01:27 ET | 100 | 146.08 |
| 01:31 ET | 300 | 145.325 |
| 01:33 ET | 500 | 144.93 |
| 01:36 ET | 553 | 144.86 |
| 01:38 ET | 400 | 145.4 |
| 01:42 ET | 300 | 145.65 |
| 01:44 ET | 100 | 145.495 |
| 01:45 ET | 400 | 145.23 |
| 01:56 ET | 100 | 145.33 |
| 02:00 ET | 100 | 145.15 |
| 02:02 ET | 200 | 145.23 |
| 02:07 ET | 400 | 145.75 |
| 02:12 ET | 100 | 146.12 |
| 02:14 ET | 325 | 146.03 |
| 02:18 ET | 400 | 146.45 |
| 02:23 ET | 200 | 146.6 |
| 02:25 ET | 338 | 146.89 |
| 02:27 ET | 100 | 146.805 |
| 02:30 ET | 200 | 146.89 |
| 02:32 ET | 800 | 146.89 |
| 02:34 ET | 900 | 147.38 |
| 02:38 ET | 850 | 147.06 |
| 02:39 ET | 200 | 147.15 |
| 02:43 ET | 400 | 147.29 |
| 02:45 ET | 100 | 147.3 |
| 02:48 ET | 2405 | 147.33 |
| 02:50 ET | 1300 | 147.309 |
| 02:52 ET | 1741 | 147.349 |
| 02:54 ET | 200 | 147.37 |
| 02:56 ET | 341 | 147.52 |
| 02:57 ET | 706 | 147.479 |
| 02:59 ET | 100 | 147.48 |
| 03:01 ET | 500 | 147.78 |
| 03:03 ET | 400 | 147.595 |
| 03:06 ET | 206 | 147.469 |
| 03:08 ET | 100 | 147.51 |
| 03:10 ET | 444 | 147.302 |
| 03:12 ET | 212 | 147.53 |
| 03:15 ET | 602 | 147.64 |
| 03:17 ET | 200 | 147.65 |
| 03:19 ET | 1213 | 147.76 |
| 03:21 ET | 800 | 147.7 |
| 03:24 ET | 307 | 147.735 |
| 03:26 ET | 2113 | 147.47 |
| 03:28 ET | 1560 | 147.575 |
| 03:30 ET | 615 | 147.62 |
| 03:32 ET | 990 | 147.22 |
| 03:33 ET | 100 | 147.385 |
| 03:35 ET | 600 | 147.16 |
| 03:37 ET | 1500 | 146.85 |
| 03:39 ET | 919 | 146.795 |
| 03:42 ET | 1334 | 146.645 |
| 03:44 ET | 2311 | 146.79 |
| 03:46 ET | 1739 | 146.58 |
| 03:48 ET | 1331 | 146.84 |
| 03:50 ET | 1470 | 146.9561 |
| 03:51 ET | 4911 | 146.935 |
| 03:53 ET | 6917 | 147.17 |
| 03:55 ET | 3858 | 146.42 |
| 03:57 ET | 14356 | 146.43 |
| 04:00 ET | 43302 | 146.69 |
Jan 31, 2023
Applied Industrial Technologies Releases Fifth Edition Maintenance Supplies & Solutions Master Product Catalog, from 12:33PM ET on Tuesday Jan 31, 2023 by Business Wire
12:33PM ET on Tuesday Jan 31, 2023 by Business Wire
Jan 27, 2023
--Loop Capital Adjusts Applied Industrial Technologies' Price Target to $170 From $150, Keeps Buy Rating, from 11:35AM ET on Friday Jan 27, 2023 by MT Newswires
11:35AM ET on Friday Jan 27, 2023 by MT Newswires--Baird Adjusts Price Target on Applied Industrial Technologies to $160 From $138, Maintains Neutral Rating, from 11:31AM ET on Friday Jan 27, 2023 by MT Newswires
11:31AM ET on Friday Jan 27, 2023 by MT Newswires--KeyBanc Capital Markets Raises Price Target on Applied Industrial Technologies to $162 From $138, Maintains Overweight Rating, from 9:15AM ET on Friday Jan 27, 2023 by MT Newswires
9:15AM ET on Friday Jan 27, 2023 by MT Newswires
Jan 26, 2023
-- Earnings Flash (AIT) APPLIED INDUSTRIAL TECHNOLOGIES Reports Q2 EPS $2.05, from 8:13AM ET on Thursday Jan 26, 2023 by MT Newswires
8:13AM ET on Thursday Jan 26, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Industrial Technologies Inc | 5.7B | 18.8x | +14.14% |
MSC Industrial Direct Co Inc | 5.0B | 14.1x | +8.40% |
Mueller Industries Inc | 4.3B | 6.7x | +36.44% |
Flowserve Corp | 4.6B | 54.8x | -0.99% |
Crane Holdings Co | 6.7B | 17.2x | +10.87% |
Timken Co | 6.2B | 15.6x | +12.63% |
Company Information
Applied Industrial Technologies, Inc. is a distributor and solutions provider of industrial motion, power, control, and automation technologies. Its segments include Service Center Based Distribution and Fluid Power & Flow Control. Service Center Based Distribution segment operates through local service centers and distribution centers with a focus on providing products and services addressing the maintenance and repair of motion control infrastructure and production equipment. Products primarily include industrial bearings, motors, belting, drives, couplings, pumps, linear motion products, hydraulic and pneumatic components, filtration supplies, and hoses, as well as other related supplies for general operational needs of customers’ machinery and equipment. Fluid Power & Flow Control segment includes its operations in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services.
Contact Information
- Headquarters
- One Applied PlazaCLEVELAND, OH, United States 44115-5056
- Phone
- 216-426-4753
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Peter Wallace
- President, Chief Executive Officer, Director
- Neil Schrimsher
- Chief Financial Officer, Vice President, Treasurer
- David Wells
- Chief Human Resource Officer, Vice President
- Kurt Loring
- Vice President, General Counsel, Secretary
- Fred Bauer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 38.6M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 02-14-23 |
Pay Date | 02-28-23 |
Beta | 1.19 |
EPS | $7.79 |
Book Value | $29.85 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 10.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
