Artificial Intelligence Technology Solutions IncOTC Pink - Current Information:AITX
- LAST PRICE0.0029
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 0.0029
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AITX |
|---|---|---|
| 09:32 ET | 2450406 | 0.003 |
| 09:33 ET | 62260 | 0.003 |
| 09:35 ET | 363000 | 0.003 |
| 09:37 ET | 200000 | 0.00295 |
| 09:39 ET | 120000 | 0.0029 |
| 09:42 ET | 112500 | 0.003 |
| 09:44 ET | 308000 | 0.0029 |
| 09:48 ET | 50000 | 0.00295 |
| 09:50 ET | 105071 | 0.00285 |
| 09:51 ET | 500000 | 0.0028 |
| 09:55 ET | 49700 | 0.00285 |
| 09:57 ET | 291895 | 0.0029 |
| 10:00 ET | 50000 | 0.00285 |
| 10:02 ET | 1134189 | 0.0029 |
| 10:06 ET | 244500 | 0.00285 |
| 10:09 ET | 88037 | 0.00285 |
| 10:11 ET | 1365000 | 0.00285 |
| 10:15 ET | 247714 | 0.00285 |
| 10:20 ET | 10000 | 0.00285 |
| 10:22 ET | 13375 | 0.00285 |
| 10:24 ET | 8500 | 0.00285 |
| 10:26 ET | 6388 | 0.00285 |
| 10:27 ET | 662328 | 0.0029 |
| 10:29 ET | 4000 | 0.00295 |
| 10:31 ET | 1000 | 0.00295 |
| 10:36 ET | 900000 | 0.0029 |
| 10:40 ET | 19500 | 0.0029 |
| 10:42 ET | 1699699 | 0.00285 |
| 10:44 ET | 35000 | 0.0029 |
| 10:45 ET | 190140 | 0.00295 |
| 10:47 ET | 583 | 0.00295 |
| 10:51 ET | 100000 | 0.00295 |
| 10:54 ET | 50000 | 0.003 |
| 11:00 ET | 665 | 0.00295 |
| 11:02 ET | 700 | 0.00295 |
| 11:03 ET | 10330 | 0.00295 |
| 11:05 ET | 350 | 0.00295 |
| 11:12 ET | 83216 | 0.00295 |
| 11:16 ET | 1000 | 0.0029 |
| 11:18 ET | 300000 | 0.003 |
| 11:20 ET | 5000 | 0.00295 |
| 11:21 ET | 675000 | 0.003 |
| 11:23 ET | 165635 | 0.00295 |
| 11:25 ET | 100000 | 0.0029 |
| 11:36 ET | 107000 | 0.00295 |
| 11:38 ET | 35000 | 0.00295 |
| 11:41 ET | 1000 | 0.00295 |
| 11:43 ET | 5345 | 0.00295 |
| 11:45 ET | 30000 | 0.003 |
| 11:50 ET | 4196 | 0.00295 |
| 11:56 ET | 5000 | 0.00295 |
| 11:57 ET | 39000 | 0.0029 |
| 11:59 ET | 2000 | 0.00295 |
| 12:01 ET | 16000 | 0.00295 |
| 12:06 ET | 102000 | 0.003 |
| 12:08 ET | 15400 | 0.00295 |
| 12:10 ET | 6000 | 0.00295 |
| 12:12 ET | 164569 | 0.0029 |
| 12:14 ET | 10000 | 0.00295 |
| 12:15 ET | 53750 | 0.00295 |
| 12:17 ET | 400000 | 0.0029 |
| 12:19 ET | 160410 | 0.00295 |
| 12:21 ET | 246802 | 0.00295 |
| 12:24 ET | 14667 | 0.003 |
| 12:28 ET | 4000 | 0.0029 |
| 12:30 ET | 71000 | 0.003 |
| 12:32 ET | 3500 | 0.0029 |
| 12:33 ET | 11000 | 0.00295 |
| 12:35 ET | 275 | 0.00295 |
| 12:37 ET | 25000 | 0.0029 |
| 12:39 ET | 4000 | 0.003 |
| 12:42 ET | 68700 | 0.0029 |
| 12:44 ET | 6000 | 0.003 |
| 12:48 ET | 940000 | 0.003 |
| 12:50 ET | 510622 | 0.0029 |
| 12:51 ET | 120000 | 0.00285 |
| 12:53 ET | 50000 | 0.00285 |
| 12:55 ET | 17066 | 0.00285 |
| 12:57 ET | 25000 | 0.0029 |
| 01:00 ET | 75000 | 0.00285 |
| 01:02 ET | 152500 | 0.00285 |
| 01:04 ET | 50000 | 0.00285 |
| 01:09 ET | 54400 | 0.0028 |
| 01:20 ET | 10000 | 0.00285 |
| 01:22 ET | 58823 | 0.00285 |
| 01:27 ET | 100000 | 0.00285 |
| 01:33 ET | 1800000 | 0.0028 |
| 01:36 ET | 120000 | 0.00285 |
| 01:38 ET | 4000 | 0.00285 |
| 01:40 ET | 700756 | 0.00285 |
| 01:44 ET | 5000 | 0.0028 |
| 01:45 ET | 50500 | 0.00285 |
| 01:47 ET | 25000 | 0.00285 |
| 01:49 ET | 3225 | 0.00285 |
| 01:51 ET | 110500 | 0.00285 |
| 02:00 ET | 14500 | 0.0029 |
| 02:02 ET | 1120000 | 0.0029 |
| 02:03 ET | 168166 | 0.0029 |
| 02:07 ET | 12000 | 0.00285 |
| 02:12 ET | 100000 | 0.0029 |
| 02:14 ET | 15000 | 0.0029 |
| 02:16 ET | 50250 | 0.00285 |
| 02:18 ET | 429653 | 0.00285 |
| 02:23 ET | 4788 | 0.00285 |
| 02:34 ET | 30500 | 0.00285 |
| 02:36 ET | 9700 | 0.00285 |
| 02:38 ET | 260 | 0.00285 |
| 02:43 ET | 3819722 | 0.00285 |
| 02:45 ET | 34500 | 0.0029 |
| 02:48 ET | 23050 | 0.0029 |
| 02:50 ET | 3250 | 0.00285 |
| 02:52 ET | 1000 | 0.0029 |
| 02:54 ET | 400000 | 0.00285 |
| 02:57 ET | 75000 | 0.0029 |
| 03:01 ET | 48900 | 0.00285 |
| 03:03 ET | 150980 | 0.0028 |
| 03:10 ET | 20000 | 0.0028 |
| 03:12 ET | 3448 | 0.00285 |
| 03:14 ET | 300000 | 0.00285 |
| 03:15 ET | 100000 | 0.0029 |
| 03:17 ET | 14000 | 0.0028 |
| 03:19 ET | 19000 | 0.00285 |
| 03:21 ET | 845000 | 0.0029 |
| 03:24 ET | 2000 | 0.0028 |
| 03:26 ET | 1028205 | 0.002875 |
| 03:30 ET | 48793 | 0.00285 |
| 03:37 ET | 200000 | 0.00285 |
| 03:39 ET | 25000 | 0.0029 |
| 03:44 ET | 217241 | 0.00285 |
| 03:48 ET | 107759 | 0.00285 |
| 03:51 ET | 2549007 | 0.0029 |
| 03:53 ET | 200250 | 0.0028 |
| 03:55 ET | 1000 | 0.0028 |
| 03:57 ET | 800000 | 0.00285 |
| 04:00 ET | 1433210 | 0.0029 |
Nov 20, 2024
AITX's RAD Launches SARA(TM), the AI-driven Speaking Autonomous Responsive Agent, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
AITX's RAD to Announce Potentially Revolutionary AI-Based Security Innovation, from 8:40AM ET on Monday Nov 18, 2024 by Dow Jones
8:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
AITX's RAD Featured in NBC Affiliate KSDK's Coverage of St. Louis AI Security Deployment, from 8:40AM ET on Friday Nov 15, 2024 by Dow Jones
8:40AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 11, 2024
AITX's RAD Featured in Construction Association of Michigan's November Issue of CAM Magazine, from 8:40AM ET on Monday Nov 11, 2024 by Dow Jones
8:40AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
AITX's RAD Celebrates Surpassing Major Milestone of 1,000 Devices Deployed and Awaiting Deployment, from 8:40AM ET on Thursday Nov 07, 2024 by Dow Jones
8:40AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Artificial Intelligence Technology Solutions Inc | 34.5M | -1.3x | --- |
Princeton Capital Corp | 14.5M | -1.5x | --- |
Eco Depot Inc | 11.8M | 0.0x | --- |
GreenPro Capital Corp | 9.8M | -1.5x | --- |
CCUR Holdings Inc | 8.2M | -4.7x | --- |
American Shared Hospital Services | 20.3M | 5.3x | -11.40% |
Company Information
Artificial Intelligence Technology Solutions Inc. is engaged in the delivery of artificial intelligence (AI) and robotic solutions for operational, security, and monitoring needs. The Company is focused on applying advanced AI-driven technologies, paired with multi-use hardware and supported by custom software and cloud services, to intelligently automate and integrate a variety of high-frequency security, concierge, and operational tasks. It owns and operates three wholly owned subsidiaries, which are Robotic Assistance Devices, Inc. (RAD I), Robotic Assistance Devices Group, Inc. (RAD G) and Robotic Assistance Devices Mobile, Inc. (RAD M). RAD I own all intellectual property related to RADSoC, RAD Mobile SOC, RADGuard, and their core operating architecture. RAD G is focused on the development of advanced software and electronics solutions. RAD M is focused on the development of autonomous mobile security and facility management devices, both ground-based and airborne.
Contact Information
- Headquarters
- 10800 GALAXIE AVENUEFERNDALE, MI, United States 48220
- Phone
- 702-990-3271
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Artificial Intelligence Technology Solutions Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
