Xiao-I CorpNASDAQ:AIXI
- LAST PRICE5.3100
- TODAY'S CHANGE (%)-0.0900 (-1.6667%)
- Bid / Lots5.1000/ 1
- Ask / Lots5.6000/ 2
- Open / Previous Close5.2600 / 5.4000
- Day Range
- 52 Week Range
- Volume178,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIXI |
|---|---|---|
| 09:32 ET | 2999 | 5.36 |
| 09:34 ET | 2883 | 5.34 |
| 09:36 ET | 18607 | 4.81 |
| 09:38 ET | 1393 | 5.07 |
| 09:39 ET | 1847 | 4.9241 |
| 09:41 ET | 1000 | 4.95 |
| 09:43 ET | 11942 | 5 |
| 09:45 ET | 870 | 5.059074 |
| 09:48 ET | 1256 | 5.0099 |
| 09:50 ET | 704 | 5.2089 |
| 09:54 ET | 500 | 5.0614 |
| 09:56 ET | 700 | 5.03 |
| 09:57 ET | 1000 | 5 |
| 09:59 ET | 3777 | 4.92 |
| 10:03 ET | 2300 | 4.9845 |
| 10:06 ET | 1257 | 5.015 |
| 10:08 ET | 150 | 5.04 |
| 10:10 ET | 500 | 5.1 |
| 10:12 ET | 2750 | 5.0966 |
| 10:14 ET | 1900 | 5.15 |
| 10:15 ET | 100 | 5.16 |
| 10:17 ET | 699 | 5.165 |
| 10:26 ET | 4705 | 5.13 |
| 10:28 ET | 200 | 5.13 |
| 10:30 ET | 3192 | 5.14 |
| 10:32 ET | 1104 | 5.15 |
| 10:33 ET | 4350 | 5.15 |
| 10:35 ET | 6041 | 5.1 |
| 10:37 ET | 1060 | 5.1 |
| 10:39 ET | 250 | 5.096276 |
| 10:42 ET | 700 | 5.08 |
| 10:44 ET | 1209 | 5.04 |
| 10:46 ET | 2200 | 5.1237 |
| 10:48 ET | 1414 | 5.12 |
| 10:55 ET | 786 | 5.1494 |
| 10:57 ET | 1620 | 5.17 |
| 11:02 ET | 500 | 5.15 |
| 11:04 ET | 100 | 5.2 |
| 11:08 ET | 217 | 5.15 |
| 11:11 ET | 200 | 5.2001 |
| 11:13 ET | 955 | 5.2 |
| 11:22 ET | 400 | 5.2299 |
| 11:27 ET | 250 | 5.19 |
| 11:31 ET | 925 | 5.18 |
| 11:33 ET | 800 | 5.229 |
| 11:40 ET | 2133 | 5.2 |
| 11:49 ET | 400 | 5.2 |
| 11:51 ET | 3300 | 5.25 |
| 12:02 ET | 200 | 5.2 |
| 12:03 ET | 2093 | 5.2629 |
| 12:05 ET | 1939 | 5.29 |
| 12:09 ET | 365 | 5.3 |
| 12:18 ET | 500 | 5.2745 |
| 12:20 ET | 931 | 5.3144 |
| 12:23 ET | 3200 | 5.3 |
| 12:25 ET | 200 | 5.35 |
| 12:34 ET | 200 | 5.35 |
| 12:43 ET | 2019 | 5.3931 |
| 12:48 ET | 100 | 5.4 |
| 12:56 ET | 557 | 5.3799 |
| 12:57 ET | 101 | 5.36 |
| 01:03 ET | 100 | 5.38 |
| 01:06 ET | 100 | 5.35 |
| 01:12 ET | 200 | 5.38 |
| 01:14 ET | 1270 | 5.39 |
| 01:15 ET | 4229 | 5.45 |
| 01:17 ET | 2300 | 5.4 |
| 01:24 ET | 185 | 5.4999 |
| 01:30 ET | 223 | 5.5 |
| 01:35 ET | 1163 | 5.4 |
| 01:37 ET | 1100 | 5.41 |
| 01:46 ET | 1000 | 5.44 |
| 01:48 ET | 402 | 5.44 |
| 01:53 ET | 557 | 5.4 |
| 02:06 ET | 342 | 5.45 |
| 02:18 ET | 300 | 5.44 |
| 02:20 ET | 120 | 5.4833 |
| 02:22 ET | 382 | 5.47 |
| 02:24 ET | 620 | 5.48 |
| 02:26 ET | 100 | 5.485 |
| 02:29 ET | 678 | 5.55 |
| 02:33 ET | 100 | 5.54 |
| 02:42 ET | 434 | 5.5091 |
| 02:44 ET | 2064 | 5.5 |
| 02:45 ET | 1159 | 5.48 |
| 02:47 ET | 100 | 5.54 |
| 02:58 ET | 200 | 5.55 |
| 03:00 ET | 2704 | 5.48 |
| 03:16 ET | 300 | 5.52 |
| 03:18 ET | 903 | 5.52 |
| 03:20 ET | 625 | 5.47 |
| 03:21 ET | 720 | 5.4284 |
| 03:25 ET | 100 | 5.48 |
| 03:27 ET | 100 | 5.4968 |
| 03:34 ET | 5189 | 5.46 |
| 03:38 ET | 100 | 5.4599 |
| 03:45 ET | 129 | 5.3699 |
| 03:57 ET | 5390 | 5.44 |
| 03:59 ET | 2770 | 5.31 |
Sep 30, 2024
Xiao-I Corporation Provides Update on Shanghai Xiao-I's Patent Infringement Lawsuit Against Apple, from 8:45AM ET on Monday Sep 30, 2024 by Dow Jones
8:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 19, 2024
Xiao-I Corporation Renews and Expands Partnership with Inner Mongolia Yili, Transitioning to Subscription-Based Model for AI Services, from 9:45AM ET on Thursday Sep 19, 2024 by Dow Jones
9:45AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 12, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xiao-I Corp | 43.3M | -0.2x | --- |
Snail Inc | 71.7M | -45.4x | --- |
Allurion Technologies Inc | 44.4M | -0.8x | --- |
GameSquare Holdings Inc | 20.8M | 0.0x | --- |
Ryvyl Inc | 11.8M | -0.2x | --- |
Moatable Inc | 14.5M | -1.5x | --- |
Company Information
Xiao-I Corp is a holding company mainly engaged in the provision of artificial intelligence (AI) services. The Company provides smart city, software business and architectural design AI services covering fundamental tech platform, conversation bot, cloud services, industry solutions and robotics solutions. The Company mainly conducts business in the domestic market.
Contact Information
- Headquarters
- No. 1555 West Jinshajiang Rd 7th Floor, Building 398SHANGHAI, SHA, China 201803
- Phone
- 219-351-2112
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hui Yuan
- Chief Financial Officer
- Wei Weng
- Non-Executive Director
- Xiaomei Wu
- Non-Executive Independent Director
- Zhong Lin
- Non-Executive Independent Director
- H. David Sherman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.3M |
|---|---|
Revenue (TTM) | $59.2M |
Shares Outstanding | 2.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-30.22 |
Book Value | --- |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -37.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
