Xiao-I CorpNASDAQ:AIXI
- LAST PRICE6.3500
- TODAY'S CHANGE (%)0.4000 (6.7227%)
- Bid / Lots6.2000/ 3
- Ask / Lots6.3900/ 1
- Open / Previous Close5.9700 / 5.9500
- Day Range
- 52 Week Range
- Volume253,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIXI |
|---|---|---|
| 09:32 ET | 1626 | 5.93 |
| 09:33 ET | 12310 | 6.1 |
| 09:35 ET | 1300 | 6.1 |
| 09:37 ET | 1500 | 6.11 |
| 09:39 ET | 2350 | 6.16 |
| 09:42 ET | 1956 | 6.05 |
| 09:44 ET | 400 | 5.86 |
| 09:53 ET | 4100 | 6 |
| 09:55 ET | 3400 | 6.12 |
| 09:57 ET | 23841 | 6 |
| 10:00 ET | 2474 | 6 |
| 10:02 ET | 2557 | 6 |
| 10:04 ET | 149 | 6.03 |
| 10:06 ET | 400 | 6 |
| 10:08 ET | 1600 | 5.99 |
| 10:09 ET | 200 | 5.99 |
| 10:11 ET | 100 | 5.99 |
| 10:20 ET | 4228 | 6.05 |
| 10:36 ET | 220 | 6.0949 |
| 10:40 ET | 2700 | 6.1 |
| 10:42 ET | 2500 | 6.1 |
| 10:47 ET | 1200 | 6.1 |
| 10:56 ET | 4070 | 6.29 |
| 10:58 ET | 200 | 6.29 |
| 11:00 ET | 4914 | 6.2525 |
| 11:02 ET | 3946 | 6.36 |
| 11:03 ET | 400 | 6.4 |
| 11:05 ET | 200 | 6.4 |
| 11:07 ET | 1556 | 6.32 |
| 11:09 ET | 500 | 6.295 |
| 11:12 ET | 4497 | 6.275 |
| 11:16 ET | 6152 | 6.3 |
| 11:20 ET | 1119 | 6.35 |
| 11:25 ET | 3170 | 6.405 |
| 11:27 ET | 1500 | 6.49 |
| 11:30 ET | 600 | 6.49 |
| 11:32 ET | 2952 | 6.45 |
| 11:38 ET | 3226 | 6.35 |
| 11:43 ET | 100 | 6.4 |
| 11:45 ET | 1000 | 6.4 |
| 11:50 ET | 100 | 6.438 |
| 11:56 ET | 20323 | 6.54 |
| 11:57 ET | 16209 | 6.52 |
| 11:59 ET | 1990 | 6.45 |
| 12:01 ET | 1306 | 6.55 |
| 12:06 ET | 3300 | 6.6499 |
| 12:08 ET | 6997 | 6.5 |
| 12:10 ET | 600 | 6.5 |
| 12:12 ET | 100 | 6.515 |
| 12:15 ET | 1220 | 6.49 |
| 12:21 ET | 100 | 6.3676 |
| 12:26 ET | 100 | 6.5 |
| 12:30 ET | 2020 | 6.5 |
| 12:33 ET | 700 | 6.45 |
| 12:35 ET | 100 | 6.5 |
| 12:37 ET | 1000 | 6.45 |
| 12:39 ET | 200 | 6.46 |
| 12:42 ET | 100 | 6.5 |
| 12:46 ET | 100 | 6.5 |
| 12:50 ET | 2420 | 6.43 |
| 12:55 ET | 100 | 6.41 |
| 01:00 ET | 11169 | 6.4 |
| 01:02 ET | 3504 | 6.4 |
| 01:06 ET | 200 | 6.4 |
| 01:11 ET | 100 | 6.4 |
| 01:15 ET | 800 | 6.35 |
| 01:18 ET | 1180 | 6.32 |
| 01:20 ET | 100 | 6.37 |
| 01:22 ET | 100 | 6.37 |
| 01:26 ET | 4588 | 6.26 |
| 01:36 ET | 100 | 6.31 |
| 01:40 ET | 100 | 6.31 |
| 01:42 ET | 3620 | 6.32 |
| 01:44 ET | 100 | 6.4 |
| 01:49 ET | 6300 | 6.26 |
| 01:54 ET | 302 | 6.2 |
| 01:56 ET | 200 | 6.2 |
| 01:58 ET | 1000 | 6.15 |
| 02:00 ET | 404 | 6.1315 |
| 02:03 ET | 200 | 6.1992 |
| 02:05 ET | 600 | 6.22 |
| 02:09 ET | 100 | 6.3 |
| 02:12 ET | 100 | 6.31 |
| 02:16 ET | 2100 | 6.34 |
| 02:20 ET | 100 | 6.34 |
| 02:21 ET | 100 | 6.35 |
| 02:25 ET | 100 | 6.34 |
| 02:27 ET | 100 | 6.3 |
| 02:32 ET | 100 | 6.3 |
| 02:34 ET | 100 | 6.3 |
| 02:36 ET | 400 | 6.2 |
| 02:38 ET | 100 | 6.25 |
| 02:41 ET | 1581 | 6.19 |
| 02:56 ET | 100 | 6.25 |
| 02:57 ET | 100 | 6.25 |
| 02:59 ET | 300 | 6.1708 |
| 03:01 ET | 650 | 6.1801 |
| 03:03 ET | 818 | 6.17 |
| 03:08 ET | 800 | 6.11 |
| 03:10 ET | 200 | 6.11 |
| 03:12 ET | 300 | 6.11 |
| 03:14 ET | 1900 | 6.1 |
| 03:21 ET | 700 | 6.0878 |
| 03:24 ET | 100 | 6.21 |
| 03:26 ET | 2300 | 6.1 |
| 03:28 ET | 100 | 6.19 |
| 03:30 ET | 100 | 6.2 |
| 03:33 ET | 100 | 6.2 |
| 03:35 ET | 100 | 6.2 |
| 03:37 ET | 100 | 6.2 |
| 03:39 ET | 207 | 6.2 |
| 03:42 ET | 100 | 6.23 |
| 03:44 ET | 500 | 6.24 |
| 03:46 ET | 100 | 6.24 |
| 03:48 ET | 200 | 6.23 |
| 03:50 ET | 3154 | 6.18 |
| 03:53 ET | 1000 | 6.15 |
| 03:57 ET | 200 | 6.23 |
| 04:00 ET | 3869 | 6.35 |
Yesterday
Class Action Filed Against Xiao-I Corporation (AIXI) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesAIXI Investors Have Opportunity to Lead Xiao-I Corporation Securities Lawsuit, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesLevi & Korsinsky Notifies Xiao-I Corporation Investors of a Class Action Lawsuit and Upcoming Deadline - AIXI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Xiao-I Corporation of Class Action Lawsuit and Upcoming Deadlines - AIXI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesShareholders that lost money on Xiao-I Corporation(AIXI) should contact Levi & Korsinsky about pending Class Action - AIXI, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xiao-I Corp | 57.3M | -0.2x | --- |
Snail Inc | 34.0M | 11.0x | --- |
Allurion Technologies Inc | 27.7M | -0.9x | --- |
GameSquare Holdings Inc | 27.0M | 0.0x | --- |
Moatable Inc | 20.9M | -2.1x | --- |
Ryvyl Inc | 8.9M | -0.2x | --- |
Company Information
Xiao-I Corp is a holding company mainly engaged in the provision of artificial intelligence (AI) services. The Company provides smart city, software business and architectural design AI services covering fundamental tech platform, conversation bot, cloud services, industry solutions and robotics solutions. The Company mainly conducts business in the domestic market.
Contact Information
- Headquarters
- No. 1555 West Jinshajiang Rd 7th Floor, Building 398SHANGHAI, SHA, China 201803
- Phone
- 219-351-2112
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hui Yuan
- Chief Financial Officer
- Wei Weng
- Non-Executive Director
- Xiaomei Wu
- Non-Executive Independent Director
- Zhong Lin
- Non-Executive Independent Director
- H. David Sherman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.3M |
|---|---|
Revenue (TTM) | $59.2M |
Shares Outstanding | 3.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-30.22 |
Book Value | --- |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -37.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
