Xiao-I CorpNASDAQ:AIXI
- LAST PRICE2.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.6600/ 4
- Ask / Lots2.9600/ 1
- Open / Previous Close0.0000 / 2.6400
- Day Range---
- 52 Week Range
- Volume54
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIXI |
|---|---|---|
| 09:35 ET | 1000 | 2.2787 |
| 09:37 ET | 200 | 2.29 |
| 09:39 ET | 400 | 2.29 |
| 09:42 ET | 100 | 2.29 |
| 09:44 ET | 1300 | 2.3178 |
| 09:46 ET | 200 | 2.32 |
| 09:48 ET | 200 | 2.31 |
| 09:50 ET | 100 | 2.31 |
| 09:51 ET | 200 | 2.3 |
| 09:53 ET | 300 | 2.32 |
| 10:02 ET | 1561 | 2.3199 |
| 10:04 ET | 1802 | 2.35 |
| 10:06 ET | 100 | 2.38 |
| 10:08 ET | 400 | 2.38 |
| 10:09 ET | 5800 | 2.39 |
| 10:11 ET | 3222 | 2.46 |
| 10:15 ET | 500 | 2.43 |
| 10:18 ET | 1290 | 2.4488 |
| 10:20 ET | 300 | 2.45 |
| 10:22 ET | 610 | 2.45 |
| 10:24 ET | 300 | 2.46 |
| 10:26 ET | 100 | 2.45 |
| 10:33 ET | 1200 | 2.45 |
| 10:36 ET | 400 | 2.45 |
| 10:45 ET | 300 | 2.445 |
| 10:47 ET | 300 | 2.44 |
| 10:49 ET | 4642 | 2.4271 |
| 10:51 ET | 100 | 2.43 |
| 10:58 ET | 4382 | 2.45 |
| 11:00 ET | 500 | 2.4038 |
| 11:02 ET | 3886 | 2.4 |
| 11:03 ET | 626 | 2.3791 |
| 11:05 ET | 5249 | 2.45 |
| 11:07 ET | 200 | 2.45 |
| 11:09 ET | 300 | 2.45 |
| 11:12 ET | 1165 | 2.4561 |
| 11:20 ET | 1156 | 2.46 |
| 11:27 ET | 6305 | 2.4462 |
| 11:30 ET | 100 | 2.46 |
| 11:32 ET | 2808 | 2.48 |
| 11:34 ET | 5590 | 2.4879 |
| 11:36 ET | 1600 | 2.5 |
| 11:38 ET | 5300 | 2.496 |
| 11:39 ET | 19838 | 2.47 |
| 11:43 ET | 100 | 2.4905 |
| 11:45 ET | 1406 | 2.51 |
| 11:48 ET | 5920 | 2.5497 |
| 11:50 ET | 100 | 2.5054 |
| 11:52 ET | 1200 | 2.55 |
| 11:54 ET | 100 | 2.55 |
| 11:57 ET | 200 | 2.55 |
| 12:01 ET | 200 | 2.55 |
| 12:03 ET | 100 | 2.55 |
| 12:06 ET | 200 | 2.55 |
| 12:08 ET | 422 | 2.5454 |
| 12:10 ET | 2416 | 2.5 |
| 12:12 ET | 6153 | 2.52 |
| 12:24 ET | 300 | 2.52 |
| 12:26 ET | 200 | 2.52 |
| 12:37 ET | 379 | 2.52 |
| 12:39 ET | 4600 | 2.46 |
| 12:46 ET | 100 | 2.48 |
| 12:50 ET | 100 | 2.47 |
| 12:51 ET | 100 | 2.47 |
| 12:53 ET | 100 | 2.47 |
| 12:55 ET | 100 | 2.48 |
| 12:57 ET | 200 | 2.48 |
| 01:04 ET | 500 | 2.47 |
| 01:08 ET | 2000 | 2.47 |
| 01:15 ET | 1700 | 2.4467 |
| 01:24 ET | 5105 | 2.44 |
| 01:27 ET | 199 | 2.47 |
| 01:36 ET | 280 | 2.47 |
| 01:38 ET | 300 | 2.48 |
| 01:44 ET | 100 | 2.4848 |
| 01:47 ET | 300 | 2.49 |
| 02:00 ET | 1600 | 2.5 |
| 02:02 ET | 500 | 2.45 |
| 02:09 ET | 4800 | 2.5098 |
| 02:12 ET | 1200 | 2.51 |
| 02:14 ET | 2600 | 2.52 |
| 02:16 ET | 100 | 2.4964 |
| 02:21 ET | 150 | 2.53 |
| 02:23 ET | 500 | 2.52 |
| 02:25 ET | 2550 | 2.5392 |
| 02:30 ET | 600 | 2.54 |
| 02:36 ET | 200 | 2.54 |
| 02:39 ET | 100 | 2.55 |
| 02:45 ET | 203 | 2.5 |
| 02:52 ET | 2900 | 2.54 |
| 02:54 ET | 14157 | 2.575 |
| 02:56 ET | 7889 | 2.6 |
| 02:57 ET | 4910 | 2.65 |
| 02:59 ET | 600 | 2.605 |
| 03:01 ET | 3512 | 2.61 |
| 03:03 ET | 3118 | 2.7 |
| 03:06 ET | 600 | 2.67 |
| 03:08 ET | 1449 | 2.74 |
| 03:10 ET | 3294 | 2.74 |
| 03:12 ET | 8841 | 2.67 |
| 03:14 ET | 10261 | 2.5213 |
| 03:15 ET | 1700 | 2.59 |
| 03:17 ET | 4269 | 2.6236 |
| 03:19 ET | 200 | 2.59 |
| 03:21 ET | 300 | 2.71 |
| 03:24 ET | 294 | 2.605 |
| 03:30 ET | 400 | 2.68 |
| 03:32 ET | 3000 | 2.6999 |
| 03:33 ET | 200 | 2.67 |
| 03:35 ET | 300 | 2.705 |
| 03:37 ET | 100 | 2.69 |
| 03:42 ET | 100 | 2.7 |
| 03:44 ET | 5680 | 2.6532 |
| 03:46 ET | 340 | 2.639 |
| 03:48 ET | 530 | 2.65 |
| 03:51 ET | 409 | 2.685 |
| 03:55 ET | 2086 | 2.665 |
| 03:57 ET | 2750 | 2.67 |
| 04:00 ET | 4466 | 2.64 |
Nov 24, 2023
Xiao-I Corporation's CEO, Mr. Yuan Hui, Takes Center Stage at J.P. Morgan 2023 Global TMT Asia Conference, from 5:14AM ET on Friday Nov 24, 2023 by Dow Jones
5:14AM ET on Friday Nov 24, 2023 by Dow Jones
Nov 17, 2023
Xiao-I's Hua Zang Universal LLM Ecosystem Transforms the Financial Sector with AI-Powered Industry Research Reports, from 4:51AM ET on Friday Nov 17, 2023 by Dow Jones
4:51AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 9, 2023
Xiao-I Hua Zang Ecosystem Empowers Businesses to Achieve Commercialization with the Launch of Healing Smart Speaker, from 5:15AM ET on Thursday Nov 09, 2023 by Dow Jones
5:15AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 3, 2023
Xiao-I Launches Hua Zang Universal LLM Ecosystem, Empowering Enterprises to Customize and Launch AI-Driven Services and Products, from 6:30AM ET on Friday Nov 03, 2023 by Dow Jones
6:30AM ET on Friday Nov 03, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xiao-I Corp | 190.2M | -7.4x | --- |
Arteris Inc | 197.9M | -5.6x | --- |
Sophia Genetics SA | 251.4M | -3.6x | --- |
Exodus Movement Inc | 100.8M | -6.0x | --- |
Immersion Corp | 205.0M | 5.6x | --- |
Smith Micro Software Inc | 49.0M | -1.6x | --- |
Company Information
Xiao-I Corp is a holding company mainly engaged in the provision of artificial intelligence (AI) services. The Company provides smart city, software business and architectural design AI services covering fundamental tech platform, conversation bot, cloud services, industry solutions and robotics solutions. The Company mainly conducts business in the domestic market.
Contact Information
- Headquarters
- No. 1555 West Jinshajiang Rd 7th Floor, Building 398SHANGHAI, SHA, China 201803
- Phone
- 219-351-2112
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hui Yuan
- Chief Financial Officer
- Wei Weng
- Non-Executive Director
- Xiaomei Wu
- Non-Executive Independent Director
- Zhong Lin
- Non-Executive Independent Director
- H. David Sherman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.2M |
|---|---|
Revenue (TTM) | $61.8M |
Shares Outstanding | 216.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.36 |
Book Value | $-0.08 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
