Assurant IncNYSE:AIZ
- LAST PRICE191.7000
- TODAY'S CHANGE (%)-3.3700 (-1.7276%)
- Bid / Lots149.7200/ 1
- Ask / Lots201.2300/ 1
- Open / Previous Close194.5500 / 195.0700
- Day Range
- 52 Week Range
- Volume314,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIZ |
|---|---|---|
| 09:32 ET | 2024 | 194.55 |
| 09:34 ET | 1155 | 194.7 |
| 09:36 ET | 700 | 194.71 |
| 09:38 ET | 100 | 194.85 |
| 09:39 ET | 100 | 194.945 |
| 09:41 ET | 399 | 194.95 |
| 09:43 ET | 651 | 194.995 |
| 09:45 ET | 2236 | 194.525 |
| 09:48 ET | 757 | 194.805 |
| 09:50 ET | 200 | 194.805 |
| 09:52 ET | 300 | 194.925 |
| 09:54 ET | 500 | 195.265 |
| 09:56 ET | 100 | 195.27 |
| 09:57 ET | 600 | 195.71 |
| 09:59 ET | 200 | 195.87 |
| 10:01 ET | 640 | 196.495 |
| 10:06 ET | 419 | 196.6275 |
| 10:08 ET | 1167 | 195.76 |
| 10:10 ET | 238 | 195.76 |
| 10:12 ET | 320 | 195.87 |
| 10:14 ET | 100 | 195.65 |
| 10:15 ET | 100 | 195.66 |
| 10:17 ET | 300 | 195.37 |
| 10:21 ET | 100 | 195.36 |
| 10:32 ET | 952 | 194.8725 |
| 10:33 ET | 300 | 194.54 |
| 10:35 ET | 200 | 194.45 |
| 10:39 ET | 100 | 194.73 |
| 10:42 ET | 400 | 194.835 |
| 10:44 ET | 400 | 194.745 |
| 10:46 ET | 216 | 194.73 |
| 10:50 ET | 205 | 194.76 |
| 10:51 ET | 200 | 194.87 |
| 10:53 ET | 200 | 195.03 |
| 10:55 ET | 300 | 194.89 |
| 10:57 ET | 100 | 194.99 |
| 11:04 ET | 731 | 194.7 |
| 11:06 ET | 200 | 194.655 |
| 11:09 ET | 956 | 194.645 |
| 11:11 ET | 447 | 194.401 |
| 11:13 ET | 839 | 194.87 |
| 11:15 ET | 100 | 194.77 |
| 11:18 ET | 100 | 194.89 |
| 11:20 ET | 100 | 194.89 |
| 11:29 ET | 500 | 194.75 |
| 11:33 ET | 100 | 194.38 |
| 11:36 ET | 100 | 194.37 |
| 11:40 ET | 300 | 194.34 |
| 11:42 ET | 635 | 194.41 |
| 11:44 ET | 750 | 194.65 |
| 11:49 ET | 100 | 194.67 |
| 11:51 ET | 300 | 194.685 |
| 11:54 ET | 400 | 194.65 |
| 11:56 ET | 500 | 194.36 |
| 11:58 ET | 100 | 194.37 |
| 12:00 ET | 100 | 194.42 |
| 12:03 ET | 100 | 194.46 |
| 12:05 ET | 200 | 194.65 |
| 12:09 ET | 420 | 194.52 |
| 12:14 ET | 200 | 194.83 |
| 12:20 ET | 100 | 194.84 |
| 12:23 ET | 100 | 194.75 |
| 12:25 ET | 200 | 194.95 |
| 12:30 ET | 100 | 195.0304 |
| 12:32 ET | 811 | 194.645 |
| 12:36 ET | 100 | 194.48 |
| 12:38 ET | 100 | 194.67 |
| 12:39 ET | 100 | 194.58 |
| 12:41 ET | 100 | 194.68 |
| 12:43 ET | 100 | 194.87 |
| 12:45 ET | 100 | 194.57 |
| 12:50 ET | 107 | 194.725 |
| 12:52 ET | 898 | 194.62 |
| 12:54 ET | 400 | 194.33 |
| 12:56 ET | 134 | 194.3 |
| 12:57 ET | 200 | 194.19 |
| 01:01 ET | 600 | 194.355 |
| 01:03 ET | 100 | 194.385 |
| 01:06 ET | 300 | 194.4 |
| 01:10 ET | 100 | 194.4 |
| 01:12 ET | 100 | 194.4425 |
| 01:17 ET | 232 | 194.37 |
| 01:19 ET | 300 | 194.475 |
| 01:21 ET | 400 | 194.38 |
| 01:28 ET | 100 | 194.445 |
| 01:30 ET | 100 | 194.38 |
| 01:33 ET | 400 | 194.27 |
| 01:42 ET | 100 | 194.06 |
| 01:51 ET | 100 | 193.88 |
| 01:55 ET | 100 | 193.77 |
| 01:57 ET | 1528 | 194.04 |
| 02:00 ET | 400 | 194.11 |
| 02:04 ET | 303 | 194.01 |
| 02:08 ET | 100 | 193.94 |
| 02:09 ET | 300 | 193.985 |
| 02:13 ET | 200 | 194.095 |
| 02:15 ET | 100 | 194.05 |
| 02:18 ET | 703 | 193.99 |
| 02:24 ET | 213 | 193.91 |
| 02:31 ET | 500 | 193.88 |
| 02:33 ET | 106 | 193.8803 |
| 02:36 ET | 1797 | 193.8975 |
| 02:38 ET | 1700 | 193.98 |
| 02:40 ET | 100 | 193.96 |
| 02:42 ET | 100 | 194.07 |
| 02:44 ET | 100 | 194.31 |
| 02:45 ET | 500 | 194.27 |
| 02:47 ET | 100 | 194.29 |
| 02:49 ET | 100 | 194.29 |
| 02:58 ET | 200 | 194.315 |
| 03:00 ET | 200 | 194.32 |
| 03:03 ET | 688 | 194.07 |
| 03:05 ET | 200 | 194.03 |
| 03:07 ET | 351 | 193.85 |
| 03:09 ET | 327 | 194.01 |
| 03:12 ET | 400 | 193.93 |
| 03:14 ET | 400 | 193.45 |
| 03:16 ET | 100 | 193.47 |
| 03:18 ET | 200 | 193.44 |
| 03:20 ET | 200 | 193.39 |
| 03:21 ET | 1177 | 193.51 |
| 03:23 ET | 400 | 193.43 |
| 03:25 ET | 400 | 193.425 |
| 03:27 ET | 271 | 193.31 |
| 03:30 ET | 300 | 193.285 |
| 03:32 ET | 1942 | 193.245 |
| 03:34 ET | 400 | 192.94 |
| 03:36 ET | 1009 | 192.905 |
| 03:38 ET | 2352 | 192.795 |
| 03:39 ET | 702 | 192.815 |
| 03:41 ET | 500 | 192.595 |
| 03:43 ET | 500 | 192.57 |
| 03:45 ET | 3044 | 192.51 |
| 03:48 ET | 899 | 192.44 |
| 03:50 ET | 732 | 192.505 |
| 03:52 ET | 3424 | 192.63 |
| 03:54 ET | 1334 | 192.29 |
| 03:56 ET | 4198 | 192.24 |
| 03:57 ET | 2243 | 192 |
| 03:59 ET | 100947 | 191.7 |
Oct 30, 2024
Assurant Announces Comprehensive Heavy Truck Extended Service Contract, from 8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Assurant Honors Texas Veteran Stephanie Johnson with Mobility-Modified 2024 Chevrolet Tahoe SUV, from 5:00PM ET on Monday Oct 28, 2024 by Dow Jones
5:00PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 11, 2024
Assurant Celebrates the Grand Opening of its State-of-the-Art Innovation and Device Care Center in the Nashville Area, from 6:00AM ET on Friday Oct 11, 2024 by Dow Jones
6:00AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 10, 2024
DJ Assurant Is Maintained at Buy by B of A Securities, from 1:06PM ET on Thursday Oct 10, 2024 by Dow Jones
1:06PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
Press Release: Assurant to Announce Third Quarter 2024 Financial Results, from 4:21PM ET on Monday Oct 07, 2024 by Dow Jones
4:21PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assurant Inc | 10.1B | 12.8x | +24.45% |
Ageas SA | 9.8B | 8.3x | --- |
Vienna Insurance Group Wiener Versicherung Gruppe AG | 4.0B | 6.9x | --- |
AXIS Capital Holdings Ltd | 6.8B | 10.8x | +285.75% |
Genworth Financial Inc | 3.0B | 86.2x | --- |
Jackson Financial Inc | 7.7B | 3.7x | -12.44% |
Company Information
Assurant, Inc. is a global business services company, which supports, protects, and connects consumer purchases. The Company operates in North America, Latin America, Europe, and Asia Pacific through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment consists of Connected Living, which provides mobile device solutions, extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products, as well as iSmash, a provider of mobile device solutions, and Global Automotive, which offers vehicle protection services, commercial equipment services and other related services. Through its Global Housing segment, it provides lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance (Homeowners), and renters insurance and other products (Renters and Other).
Contact Information
- Headquarters
- 260 INTERSTATE NORTH CIRCLE S.E.ATLANTA, GA, United States 30339
- Phone
- 770-763-1000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Elaine Rosen
- President, Chief Executive Officer, Director
- Keith Demmings
- Chief Financial Officer, Executive Vice President
- Keith Meier
- Chief Operating Officer, Executive Vice President
- Francesca Luthi
- Executive Vice President and Chief Strategy and Risk Officer
- Robert Lonergan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 51.8M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-30-24 |
Beta | 0.56 |
EPS | $14.99 |
Book Value | $92.57 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 9.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
