• LAST PRICE
    102.1900
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.4226%)
  • Bid / Lots
    98.6700/ 1
  • Ask / Lots
    102.1900/ 4
  • Open / Previous Close
    101.7200 / 101.7600
  • Day Range
    Low 101.7140
    High 102.6000
  • 52 Week Range
    Low 76.8450
    High 129.1700
  • Volume
    996,771
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 101.76
TimeVolumeAKAM
09:32 ET14529101.91
09:34 ET319101.714
09:38 ET182102.0437
09:39 ET689102.15
09:41 ET797102.21
09:43 ET483102.275
09:45 ET1350102.19
09:48 ET200102.21
09:50 ET300102.24
09:52 ET1800102.22
09:54 ET100102.19
09:56 ET1200102.065
09:57 ET800102.04
09:59 ET100102.06
10:01 ET100102.04
10:03 ET2068102.05
10:06 ET400102.075
10:08 ET686102.145
10:12 ET768102.13
10:14 ET383102.13
10:15 ET300102.125
10:17 ET469102.095
10:21 ET1173102.255
10:24 ET761102.4188
10:26 ET1685102.33
10:28 ET400102.27
10:32 ET300102.19
10:33 ET420102.22
10:35 ET906102.135
10:37 ET703102.15
10:39 ET100102.18
10:42 ET700102.12
10:44 ET920102.06
10:46 ET495102.04
10:48 ET100102.05
10:50 ET226102.09
10:51 ET819102.12
10:53 ET332102.08
10:55 ET3574102.28
10:57 ET1135102.18
11:00 ET100102.13
11:02 ET2680102.22
11:04 ET3029102.22
11:06 ET200102.24
11:08 ET1470102.21
11:09 ET293102.22
11:13 ET1534102.16
11:15 ET700102.15
11:18 ET200102.19
11:20 ET1026102.17
11:22 ET600102.23
11:24 ET600102.23
11:26 ET715102.19
11:27 ET603102.17
11:29 ET100102.18
11:31 ET5010102.2
11:33 ET851102.19
11:36 ET612102.16
11:38 ET1642102.11
11:40 ET200102.0777
11:42 ET300102.22
11:44 ET1679102.153
11:45 ET1332102.12
11:47 ET200102.02
11:49 ET861101.94
11:51 ET900101.83
11:58 ET841102.04
12:00 ET200102.025
12:02 ET300102.04
12:03 ET700102.07
12:05 ET1116102.005
12:07 ET1077101.9
12:09 ET409101.89
12:12 ET300101.94
12:14 ET300101.93
12:16 ET1108101.84
12:18 ET1179101.885
12:20 ET3722101.935
12:21 ET1100101.96
12:23 ET3320102.04
12:25 ET100102.04
12:27 ET372102.02
12:30 ET700102.08
12:32 ET1184102.09
12:34 ET511102.1
12:36 ET65127101.99
12:38 ET942101.96
12:39 ET3362102.1
12:41 ET300102.06
12:43 ET200102.05
12:45 ET300102.05
12:48 ET100102.04
12:50 ET600102.11
12:52 ET31282102.12
12:54 ET400102.18
12:56 ET600102.185
12:57 ET2100102.17
12:59 ET200102.205
01:01 ET1200102.22
01:03 ET725102.32
01:06 ET200102.34
01:08 ET100102.41
01:10 ET1018102.43
01:12 ET1968102.5
01:14 ET400102.495
01:15 ET400102.47
01:17 ET2698102.485
01:19 ET534102.495
01:21 ET707102.55
01:26 ET847102.57
01:28 ET200102.52
01:30 ET310102.56
01:32 ET527102.59
01:33 ET1221102.55
01:35 ET710102.52
01:39 ET845102.49
01:42 ET100102.42
01:44 ET300102.45
01:48 ET300102.51
01:50 ET300102.52
01:51 ET618102.45
01:53 ET341102.44
01:55 ET500102.395
01:57 ET2431102.405
02:00 ET100102.44
02:02 ET135102.505
02:04 ET200102.46
02:06 ET1393102.44
02:08 ET1115102.45
02:09 ET1199102.47
02:11 ET500102.455
02:13 ET529102.47
02:15 ET1762102.31
02:18 ET1604102.29
02:20 ET300102.25
02:22 ET1208102.31
02:24 ET584102.27
02:26 ET200102.28
02:27 ET62100102.26
02:29 ET40300102.26
02:31 ET16362102.2075
02:33 ET9702102.16
02:36 ET2236102.21
02:38 ET2100102.26
02:40 ET1100102.215
02:42 ET700102.25
02:44 ET1603102.28
02:45 ET200102.26
02:47 ET200102.24
02:49 ET200102.235
02:51 ET548102.21
02:54 ET400102.172
02:56 ET1476102.18
02:58 ET1310102.19
03:00 ET448102.16
03:02 ET1221102.16
03:03 ET1524102.11
03:05 ET3142102.03
03:07 ET4038102.1
03:09 ET4544102.15
03:12 ET1019102.13
03:14 ET2318102.21
03:16 ET128102.2131
03:18 ET850102.18
03:20 ET1009102.19
03:21 ET1395102.16
03:23 ET3164102.23
03:25 ET2797102.255
03:27 ET2009102.2275
03:30 ET1010102.19
03:32 ET5027102.2
03:34 ET1641102.18
03:36 ET2801102.17
03:38 ET3707102.17
03:39 ET2851102.21
03:41 ET5037102.19
03:43 ET2629102.17
03:45 ET5930102.25
03:48 ET5113102.18
03:50 ET5008102.15
03:52 ET7845102.18
03:54 ET16358102.265
03:56 ET26121102.23
03:57 ET15838102.29
03:59 ET13813102.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
15.4B
29.0x
+14.61%
United StatesGDDY
GoDaddy Inc
17.6B
13.2x
+84.45%
United StatesEPAM
Epam Systems Inc
14.4B
34.7x
+13.73%
United StatesMTCH
Match Group Inc
8.5B
13.7x
+7.07%
United StatesOKTA
Okta Inc
15.8B
-43.1x
---
United StatesCART
Maplebear Inc
8.9B
-5.8x
---
As of 2024-04-24

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.4B
Revenue (TTM)
$3.8B
Shares Outstanding
151.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.71
EPS
$3.52
Book Value
$30.40
P/E Ratio
29.0x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
13.8x
Operating Margin
16.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.