• LAST PRICE
    108.1600
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.3712%)
  • Bid / Lots
    108.1500/ 1
  • Ask / Lots
    108.1800/ 4
  • Open / Previous Close
    107.6600 / 107.7600
  • Day Range
    Low 107.4900
    High 108.4000
  • 52 Week Range
    Low 70.6500
    High 129.1700
  • Volume
    401,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 107.76
TimeVolumeAKAM
09:32 ET13114107.635
09:33 ET4242107.585
09:35 ET8364107.7808
09:37 ET4894107.74
09:39 ET1400107.87
09:42 ET2414107.875
09:44 ET3069107.75
09:46 ET1301107.9
09:48 ET1800107.8
09:50 ET400107.675
09:51 ET10921107.565
09:53 ET9922107.6425
09:55 ET5870107.595
09:57 ET1620107.815
10:00 ET2101107.882
10:02 ET1800107.6
10:04 ET756107.71
10:06 ET1642107.62
10:08 ET596107.65
10:09 ET853107.69
10:11 ET1447107.74
10:13 ET1115107.77
10:15 ET1553107.815
10:18 ET2198107.81
10:20 ET500107.835
10:22 ET1825107.77
10:24 ET900107.74
10:26 ET618107.82
10:27 ET1594107.71
10:29 ET833107.725
10:31 ET736107.85
10:33 ET1520107.82
10:36 ET800107.8
10:38 ET956107.8
10:40 ET1430107.77
10:42 ET1529107.845
10:44 ET1579107.85
10:45 ET893107.885
10:47 ET3773107.775
10:49 ET1030107.72
10:51 ET2261107.66
10:54 ET1150107.68
10:56 ET1829107.7
10:58 ET3480107.86
11:00 ET1200107.95
11:02 ET1214107.95
11:03 ET942107.96
11:05 ET1399107.9
11:07 ET1440107.88
11:09 ET526107.85
11:12 ET600107.91
11:14 ET1200107.91
11:16 ET212107.93
11:18 ET774107.91
11:20 ET618107.93
11:21 ET1120108
11:23 ET1338108.065
11:25 ET1000108.035
11:27 ET2521108.085
11:30 ET900108.08
11:32 ET1826108.11
11:34 ET3328108.2
11:36 ET1200108.2
11:38 ET1200108.2325
11:39 ET2501108.195
11:41 ET1841108.24
11:43 ET600108.3
11:45 ET800108.36
11:48 ET300108.355
11:50 ET2635108.38
11:52 ET300108.4
11:54 ET600108.38
11:56 ET1708108.33
11:57 ET822108.3301
11:59 ET874108.28
12:01 ET1100108.26
12:03 ET1100108.295
12:06 ET1126108.27
12:08 ET400108.27
12:10 ET285108.27
12:12 ET400108.23
12:14 ET2825108.29
12:15 ET931108.26
12:17 ET1102108.23
12:19 ET1200108.21
12:21 ET1100108.15
12:24 ET800108.18
12:26 ET900108.15
12:28 ET1187108.145
12:30 ET900108.15
12:32 ET400108.13
12:33 ET2610108.08
12:35 ET1200108.12
12:37 ET520108.14
12:39 ET636108.115
12:42 ET950108.12
12:44 ET975108.17
12:46 ET300108.165
12:48 ET400108.172
12:50 ET1658108.215
12:51 ET500108.23
12:53 ET1302108.26
12:55 ET500108.235
12:57 ET700108.24
01:00 ET400108.25
01:02 ET1150108.3199
01:04 ET2991108.32
01:06 ET600108.25
01:08 ET1200108.23
01:09 ET100108.24
01:11 ET2500108.205
01:13 ET301108.2
01:15 ET1271108.16
01:18 ET1445108.14
01:20 ET316108.13
01:22 ET1229108.16
01:24 ET932108.2
01:26 ET1100108.18
01:27 ET700108.21
01:29 ET1486108.22
01:31 ET300108.3
01:33 ET2100108.28
01:36 ET200108.32
01:38 ET500108.31
01:40 ET1400108.26
01:42 ET1309108.2
01:44 ET1188108.12
01:45 ET577108.13
01:47 ET752108.16
01:49 ET457108.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
16.3B
30.7x
+14.61%
United StatesGDDY
GoDaddy Inc
16.0B
11.8x
+84.94%
United StatesEPAM
Epam Systems Inc
17.8B
43.4x
+13.73%
United StatesMTCH
Match Group Inc
10.0B
15.8x
+7.07%
United StatesSSNC
SS&C Technologies Holdings Inc
15.8B
26.7x
+41.30%
United StatesFFIV
F5 Inc
10.9B
24.2x
-3.06%
As of 2024-02-28

Company Information

Akamai Technologies, Inc. develops and provides solutions through its worldwide network of servers. The Company provides solutions in three core categories: security, content delivery and compute. Its cloud security solutions include Web application and API protection, bot management and mitigation to protect against credential abuse and account takeover, customer identity and access management, distributed denial of service (DDoS) mitigation, protection from in-browser threats to protect against supply chain compromise and audience hijacking. Its web and mobile performance solutions leverage intelligent performance optimization and real-time monitoring, origin offload and network reliability, and insights that enable enterprises to identify and address performance issues. Its web and mobile performance capabilities also include global traffic management and other. Its cloud computing services include compute, storage, networking, database and container management services.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager of Cloud Technology Group
Adam Karon
Chief Human Resource Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.3B
Revenue (TTM)
$3.8B
Shares Outstanding
151.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.72
EPS
$3.52
Book Value
$30.44
P/E Ratio
30.7x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
14.7x
Operating Margin
16.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.