• LAST PRICE
    93.1300
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (1.0964%)
  • Bid / Lots
    92.2900/ 4
  • Ask / Lots
    106.0500/ 1
  • Open / Previous Close
    91.7100 / 92.1200
  • Day Range
    Low 90.7300
    High 93.3200
  • 52 Week Range
    Low 86.9900
    High 123.2500
  • Volume
    1,296,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.12
TimeVolumeAKAM
09:32 ET1245191.35
09:34 ET284591.54
09:36 ET474491.93
09:38 ET498291.64
09:39 ET10091.6
09:41 ET297491.35
09:43 ET520691.629
09:45 ET511791.57
09:48 ET241291.7575
09:50 ET90091.725
09:52 ET625191.515
09:54 ET170091.32
09:56 ET190091.11
09:57 ET475091.02
09:59 ET252691.15
10:01 ET739391.13
10:03 ET354991.04
10:06 ET167690.76
10:08 ET278391
10:10 ET231590.97
10:12 ET687490.99
10:14 ET603191.38
10:15 ET170791.35
10:17 ET120091.2
10:19 ET729191.16
10:21 ET111491.31
10:24 ET114791.36
10:26 ET53891.3
10:28 ET140091.41
10:30 ET104091.28
10:32 ET30091.33
10:33 ET420091.43
10:35 ET65291.43
10:37 ET120091.67
10:39 ET401191.77
10:42 ET177391.7903
10:44 ET189891.87
10:46 ET299591.57
10:48 ET40091.5
10:50 ET81491.6
10:51 ET56791.52
10:53 ET128691.55
10:55 ET143391.59
10:57 ET1019491.48
11:00 ET30091.36
11:02 ET50091.31
11:04 ET10091.285
11:06 ET60091.18
11:08 ET390091.24
11:09 ET60091.27
11:11 ET162591.2
11:13 ET40091.27
11:15 ET203691.24
11:18 ET290191.28
11:20 ET448791.34
11:22 ET238091.39
11:24 ET1082591.24
11:26 ET272691.325
11:27 ET318491.29
11:29 ET217891.23
11:31 ET413391.18
11:33 ET251891.32
11:36 ET267291.19
11:38 ET192591.13
11:40 ET427491.18
11:42 ET231691.28
11:44 ET563791.39
11:45 ET120091.58
11:47 ET195091.6
11:49 ET354691.61
11:51 ET90091.62
11:54 ET298591.51
11:56 ET330091.51
11:58 ET314091.41
12:00 ET407191.38
12:02 ET290091.4
12:03 ET300591.27
12:05 ET100391.3
12:07 ET105891.405
12:09 ET80091.355
12:12 ET465091.5
12:14 ET240091.47
12:16 ET2222391.37
12:18 ET274991.51
12:20 ET328491.63
12:21 ET263091.54
12:23 ET209491.74
12:25 ET195091.725
12:27 ET74191.81
12:30 ET105091.75
12:32 ET118591.73
12:34 ET2069591.71
12:36 ET100091.71
12:38 ET120091.67
12:39 ET150291.65
12:41 ET94391.69
12:43 ET205491.57
12:45 ET70091.54
12:48 ET96891.55
12:50 ET147291.58
12:52 ET30091.58
12:54 ET175691.6
12:56 ET422791.65
12:57 ET100091.5508
12:59 ET152591.639
01:01 ET113791.65
01:03 ET100091.69
01:06 ET140091.69
01:08 ET120091.69
01:10 ET80091.75
01:12 ET230291.73
01:14 ET30091.72
01:15 ET302691.71
01:17 ET151791.72
01:19 ET190991.92
01:21 ET553991.92
01:24 ET209991.93
01:26 ET100091.95
01:28 ET308592.0045
01:30 ET50091.99
01:32 ET263191.995
01:33 ET117292.05
01:35 ET350092.16
01:37 ET182092.3
01:39 ET300092.31
01:42 ET293692.29
01:44 ET526392.16
01:46 ET237892.12
01:48 ET120092.07
01:50 ET230092.08
01:51 ET229692.13
01:53 ET100092.19
01:55 ET183892.2
01:57 ET240092.26
02:00 ET173092.23
02:02 ET134992.24
02:04 ET228792.27
02:06 ET225692.32
02:08 ET60092.32
02:09 ET200092.35
02:11 ET144592.48
02:13 ET532392.34
02:15 ET40092.3
02:18 ET183192.2991
02:20 ET381192.35
02:22 ET93692.45
02:24 ET263592.53
02:26 ET403492.59
02:27 ET250092.68
02:29 ET237992.7
02:31 ET149292.744
02:33 ET262992.79
02:36 ET171592.91
02:38 ET327492.945
02:40 ET87393.05
02:42 ET274893.07
02:44 ET356493
02:45 ET142793.05
02:47 ET170093.0874
02:49 ET189893.07
02:51 ET90093.1
02:54 ET70093.11
02:56 ET198093.13
02:58 ET130593.18
03:00 ET119293.18
03:02 ET439093.01
03:03 ET66793.06
03:05 ET537893.02
03:07 ET171993.1699
03:09 ET291893.16
03:12 ET231393.09
03:14 ET260993.14
03:16 ET132793.15
03:18 ET145093.0662
03:20 ET684592.93
03:21 ET352593.11
03:23 ET621593.21
03:25 ET300093.23
03:27 ET464293.1204
03:30 ET992393.21
03:32 ET571393.14
03:34 ET440193.215
03:36 ET272693.3
03:38 ET390593.16
03:39 ET339793.22
03:41 ET345693.2
03:43 ET1081993.21
03:45 ET906693.17
03:48 ET649593.19
03:50 ET953293.27
03:52 ET755493.16
03:54 ET884593.08
03:56 ET1848793.05
03:57 ET1594793.07
03:59 ET1901793.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.8B
25.0x
+16.64%
United StatesEPAM
Epam Systems Inc
17.3B
39.7x
+34.32%
United StatesAPP
Applovin Corp
13.2B
-178.1x
---
United StatesGDDY
GoDaddy Inc
11.5B
40.2x
---
United StatesPINS
Pinterest Inc
12.4B
37.7x
---
United StatesCHNG
Change Healthcare Inc
7.6B
-132.8x
---
As of 2022-07-05

Company Information

Akamai Technologies, Inc. is engaged in providing cloud services for delivering, optimizing and securing content and business applications over the Internet. The Company's products include Kona Site Defender, Bot Manager, Enterprise Application Access, Image & Video Manager, Edge DNS, Enterprise Threat Protector, Identity Cloud, Web Application Protector, Page Integrity Manager, Akamai MFA, Account Protector, Cloud Wrapper, DataStream, EdgeKV and Global Traffic Management. The Company's solutions include the Security Technology Group and the Edge Technology Group. The Security Technology Group includes solutions that are designed to keep infrastructure, Websites, applications, and users safe. The Edge Technology Group includes solutions that are designed to enable business online, including media delivery, Web performance and edge computing solutions. Its solutions blend automation with customizable protections and managed security services.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager of Edge Technology Division
Adam Karon
Chief Human Resource Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.8B
Revenue (TTM)
$3.5B
Shares Outstanding
160.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.65
EPS
$3.72
Book Value
$28.22
P/E Ratio
25.0x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
12.3x
Operating Margin
21.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.