• LAST PRICE
    101.5600
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (1.4484%)
  • Bid / Lots
    101.0000/ 1
  • Ask / Lots
    101.9500/ 1
  • Open / Previous Close
    100.5000 / 100.1100
  • Day Range
    Low 100.4850
    High 102.3200
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    1,095,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 100.11
TimeVolumeAKAM
09:32 ET11645100.63
09:34 ET100100.64
09:36 ET3638100.58
09:38 ET900100.835
09:39 ET3286101.195
09:41 ET1303101.18
09:43 ET4236101.225
09:45 ET2449101.245
09:48 ET2200101.42
09:50 ET1012101.575
09:52 ET5969101.71
09:54 ET2725101.51
09:56 ET1716101.46
09:57 ET13108101.53
09:59 ET321101.6
10:01 ET5926101.745
10:03 ET2900101.72
10:06 ET3314101.77
10:08 ET2200101.92
10:10 ET2294101.64
10:12 ET3589101.6679
10:14 ET734101.74
10:15 ET614101.87
10:17 ET200101.915
10:19 ET6303101.82
10:21 ET1391101.81
10:24 ET2018102
10:26 ET1997102.01
10:28 ET2750102.03
10:30 ET1100102
10:32 ET200101.935
10:33 ET2155101.96
10:35 ET3509101.9225
10:37 ET3195101.96
10:39 ET3087101.985
10:42 ET700101.955
10:44 ET300101.965
10:46 ET1697101.92
10:48 ET1840102.04
10:50 ET1100101.995
10:53 ET2313101.97
10:55 ET1675101.965
10:57 ET400101.965
11:00 ET300101.99
11:02 ET1400101.955
11:04 ET800101.93
11:06 ET200101.94
11:08 ET1410101.98
11:09 ET694101.945
11:11 ET5246102.0825
11:13 ET1400102.105
11:15 ET2500101.995
11:18 ET1106101.93
11:20 ET1234101.94
11:22 ET1012101.92
11:24 ET400101.9
11:27 ET2450101.85
11:29 ET1699101.92
11:31 ET600101.83
11:33 ET272101.85
11:36 ET300101.87
11:38 ET500101.84
11:40 ET770101.91
11:42 ET900101.88
11:44 ET1866101.89
11:45 ET1025101.96
11:47 ET1030101.99
11:49 ET1883102.035
11:51 ET5608102.09
11:54 ET1600102.08
11:56 ET3628102.1
11:58 ET2943102.14
12:00 ET768102.14
12:02 ET2322102.17
12:03 ET1462102.18
12:05 ET200102.18
12:07 ET900102.18
12:09 ET6231102.19
12:12 ET3472102.19
12:14 ET1800102.19
12:16 ET1127102.08
12:18 ET518102.07
12:20 ET1265102.11
12:25 ET932102.15
12:27 ET1498102.135
12:30 ET732102.18
12:32 ET4343102.15
12:34 ET500102.155
12:36 ET1650102.13
12:38 ET377102.165
12:39 ET1685102.155
12:41 ET1156102.28
12:43 ET2248102.31
12:45 ET1300102.27
12:48 ET1100102.29
12:50 ET600102.3
12:52 ET3657102.185
12:54 ET1089102.06
12:56 ET2188102.12
12:57 ET938102.07
01:01 ET1653102.12
01:03 ET2827102.185
01:06 ET3481102.17
01:08 ET1100102.12
01:10 ET500102.06
01:12 ET600102.05
01:14 ET500102.07
01:17 ET712102.15
01:19 ET300102.13
01:21 ET100102.11
01:24 ET1394102.13
01:26 ET376102.135
01:28 ET2748102.03
01:30 ET2243102.01
01:32 ET400102.05
01:33 ET100102.04
01:35 ET2141102.1
01:37 ET2116102.07
01:39 ET2800101.97
01:42 ET416101.94
01:44 ET859101.9853
01:46 ET900101.975
01:48 ET343101.975
01:50 ET956102.03
01:51 ET1429101.96
01:53 ET300101.9201
01:55 ET500101.92
01:57 ET816101.91
02:00 ET600101.96
02:02 ET300101.955
02:04 ET300101.995
02:06 ET200101.97
02:08 ET2068101.86
02:09 ET318101.8492
02:11 ET100101.825
02:13 ET581101.78
02:15 ET735101.75
02:18 ET272101.79
02:20 ET1445101.745
02:22 ET226101.755
02:24 ET1747101.7301
02:26 ET300101.755
02:27 ET1200101.67
02:29 ET100101.69
02:31 ET200101.65
02:33 ET899101.59
02:36 ET100101.545
02:38 ET500101.51
02:40 ET310101.54
02:42 ET400101.51
02:44 ET215101.61
02:45 ET500101.65
02:47 ET500101.75
02:49 ET603101.8024
02:51 ET600101.77
02:54 ET1026101.8
02:56 ET1424101.7
02:58 ET539101.8696
03:00 ET300101.84
03:02 ET1100101.74
03:03 ET600101.68
03:05 ET100101.68
03:07 ET500101.73
03:09 ET200101.69
03:12 ET462101.67
03:14 ET3378101.69
03:16 ET2998101.56
03:18 ET3535101.62
03:20 ET600101.59
03:21 ET2358101.635
03:23 ET2398101.66
03:25 ET1699101.67
03:27 ET3465101.71
03:30 ET2635101.75
03:32 ET3574101.71
03:34 ET1356101.73
03:36 ET1100101.73
03:38 ET3450101.7
03:39 ET1600101.675
03:41 ET3797101.63
03:43 ET1650101.67
03:45 ET500101.67
03:48 ET1921101.685
03:50 ET400101.68
03:52 ET5363101.74
03:54 ET4456101.72
03:56 ET16283101.69
03:57 ET9886101.675
03:59 ET172194101.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
15.2B
25.2x
+14.61%
United StatesMTCH
Match Group Inc
9.6B
16.4x
+7.07%
United StatesFFIV
F5 Inc
12.9B
23.5x
-3.06%
United StatesGDDY
GoDaddy Inc
21.9B
12.7x
+84.45%
United StatesEPAM
Epam Systems Inc
11.4B
28.8x
+13.73%
United StatesCART
Maplebear Inc
10.3B
-6.5x
---
As of 2024-09-27

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.2B
Revenue (TTM)
$3.9B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.68
EPS
$4.03
Book Value
$30.40
P/E Ratio
25.2x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
12.3x
Operating Margin
17.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.