• LAST PRICE
    17.0500
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.7910%)
  • Bid / Lots
    15.5600/ 1
  • Ask / Lots
    17.2500/ 11
  • Open / Previous Close
    16.7300 / 16.7500
  • Day Range
    Low 16.7300
    High 17.1300
  • 52 Week Range
    Low 12.3700
    High 17.7280
  • Volume
    915,573
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.75
TimeVolumeAKR
09:32 ET2319016.73
09:34 ET55016.75
09:36 ET126516.86
09:38 ET252816.87
09:39 ET40016.925
09:41 ET220016.94
09:43 ET122116.92
09:45 ET82816.91
09:48 ET91416.93
09:50 ET130016.93
09:52 ET20016.945
09:54 ET250816.945
09:56 ET238816.97
09:57 ET90016.975
09:59 ET259016.99
10:01 ET302617.01
10:03 ET30017
10:06 ET99917.02
10:08 ET70017.02
10:10 ET178917.06
10:12 ET137317.02
10:14 ET122617.01
10:15 ET1165917.03
10:17 ET700917.03
10:19 ET81117.045
10:21 ET119417.065
10:24 ET10017.075
10:26 ET224617.055
10:28 ET20017.07
10:30 ET392717.105
10:32 ET87217.125
10:33 ET260017.04
10:35 ET88817.04
10:37 ET60617.03
10:39 ET80617.015
10:42 ET70017.015
10:44 ET160017.025
10:46 ET95817.025
10:48 ET238217.02
10:51 ET130017.02
10:53 ET80017.02
10:55 ET70017.01
10:57 ET216116.995
11:00 ET60416.985
11:02 ET108116.98
11:04 ET122816.97
11:06 ET140016.965
11:08 ET133716.97
11:09 ET32316.995
11:11 ET233316.995
11:13 ET695617
11:15 ET64817
11:18 ET32216.99
11:20 ET70016.97
11:22 ET50016.97
11:24 ET60016.95
11:26 ET87916.955
11:27 ET155816.965
11:31 ET414016.975
11:33 ET80016.98
11:36 ET177916.985
11:38 ET141516.995
11:40 ET310016.97
11:42 ET30016.96
11:44 ET80016.955
11:45 ET64016.95
11:47 ET109616.97
11:49 ET90516.97
11:51 ET120016.99
11:54 ET10016.985
11:56 ET63316.975
11:58 ET90116.965
12:00 ET50016.975
12:02 ET222716.96
12:03 ET60016.96
12:05 ET110016.965
12:07 ET720916.995
12:09 ET103716.995
12:12 ET129316.98
12:14 ET50016.965
12:16 ET40016.955
12:18 ET139816.96
12:20 ET199316.945
12:21 ET117516.95
12:25 ET277716.95
12:27 ET100816.97
12:30 ET20016.97
12:32 ET51316.975
12:34 ET72116.97
12:36 ET112316.985
12:38 ET151016.98
12:39 ET20016.985
12:41 ET20016.985
12:43 ET815316.99
12:45 ET100317
12:48 ET180716.975
12:50 ET60016.985
12:52 ET567017
12:54 ET140017
12:56 ET86216.99
12:57 ET131217
12:59 ET20016.995
01:01 ET530917
01:03 ET589117.05
01:06 ET76617.06
01:08 ET120017.09
01:10 ET532617.08
01:12 ET100517.08
01:14 ET50017.065
01:15 ET140417.035
01:17 ET240217.04
01:19 ET201817.055
01:21 ET40017.045
01:24 ET208517.05
01:26 ET93417.05
01:28 ET108217.045
01:30 ET181417.03
01:32 ET80917.035
01:33 ET20017.04
01:35 ET30017.035
01:39 ET194017.025
01:42 ET110417.025
01:44 ET91617.035
01:46 ET20017.045
01:48 ET120617.04
01:50 ET234517.06
01:51 ET670017.07
01:53 ET136417.05
01:55 ET220017.045
01:57 ET88617.015
02:00 ET161717.025
02:02 ET286317.005
02:04 ET225117.025
02:06 ET110017.015
02:08 ET426017.005
02:09 ET90017
02:11 ET102316.985
02:13 ET132416.97
02:15 ET226716.965
02:18 ET197716.96
02:20 ET110016.975
02:22 ET268116.975
02:24 ET162116.975
02:26 ET142416.975
02:27 ET40016.975
02:29 ET631816.94
02:31 ET171616.93
02:33 ET189616.93
02:36 ET187016.94
02:38 ET214016.92
02:40 ET62016.91
02:42 ET127816.905
02:44 ET203416.915
02:45 ET321616.905
02:47 ET63816.91
02:49 ET191216.925
02:51 ET209316.915
02:54 ET112716.9
02:56 ET138616.91
02:58 ET220016.925
03:00 ET508816.92
03:02 ET164516.915
03:03 ET188816.94
03:05 ET130016.955
03:07 ET180916.965
03:09 ET80016.975
03:12 ET60016.965
03:14 ET1016116.975
03:16 ET82616.96
03:18 ET93916.95
03:20 ET247416.945
03:21 ET330816.965
03:23 ET166716.965
03:25 ET109716.965
03:27 ET81816.975
03:30 ET605116.965
03:32 ET153916.965
03:34 ET171316.975
03:36 ET355316.98
03:38 ET796116.98
03:39 ET228516.975
03:41 ET262516.975
03:43 ET236216.965
03:45 ET250716.95
03:48 ET825216.98
03:50 ET123316.97
03:52 ET3905516.985
03:54 ET464816.985
03:56 ET2903316.985
03:57 ET3047517.015
03:59 ET3039417.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.7B
85.9x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.5B
47.9x
-5.47%
United StatesSAFE
Safehold Inc
1.3B
-23.4x
---
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
4.9x
+30.76%
United StatesIVT
Inventrust Properties Corp
1.7B
320.5x
-41.15%
United StatesLXP
LXP Industrial Trust
2.5B
104.8x
-38.31%
As of 2024-04-19

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$338.7M
Shares Outstanding
103.0M
Dividend Yield
4.22%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.44
EPS
$0.20
Book Value
$17.17
P/E Ratio
85.9x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
12.9x
Operating Margin
14.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.