• LAST PRICE
    25.0000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2004%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    25.0500 / 24.9500
  • Day Range
    Low 24.8800
    High 25.1200
  • 52 Week Range
    Low 14.6200
    High 25.5800
  • Volume
    1,405,196
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.95
TimeVolumeAKR
09:32 ET226625.005
09:33 ET55625.02
09:37 ET11525
09:39 ET20024.98
09:42 ET63724.96
09:44 ET30024.92
09:46 ET106024.95
09:48 ET296824.98
09:50 ET10024.98
09:51 ET54024.99
09:53 ET103125.015
09:55 ET86624.99
09:57 ET65025
10:00 ET102925
10:02 ET36925
10:04 ET11024.995
10:06 ET158725
10:08 ET87325
10:09 ET36524.975
10:11 ET162524.93
10:13 ET60024.91
10:15 ET79124.935
10:18 ET35424.945
10:20 ET55424.92
10:22 ET73024.89
10:24 ET85824.94
10:26 ET86224.91
10:27 ET72124.905
10:29 ET290024.8901
10:31 ET277724.88
10:33 ET60024.89
10:36 ET75224.95
10:38 ET194524.975
10:40 ET257524.98
10:42 ET90324.95
10:44 ET90024.96
10:45 ET99824.95
10:47 ET750024.99
10:49 ET615925.02
10:51 ET44025.05
10:54 ET104225.07
10:56 ET258225.03
10:58 ET113025.025
11:00 ET170425.03
11:02 ET1640325
11:03 ET170425.01
11:07 ET56425.02
11:09 ET63925.025
11:12 ET81625.04
11:14 ET91125.07
11:16 ET266525.07
11:18 ET249525.09
11:20 ET339625.08
11:21 ET62825.06
11:23 ET30025.055
11:25 ET212925.05
11:27 ET45525.03
11:30 ET55225.02
11:32 ET41925.015
11:34 ET150325.02
11:36 ET54325.04
11:38 ET82125.04
11:39 ET45925.04
11:41 ET30125.025
11:45 ET38925.035
11:48 ET88225.02
11:52 ET20025.015
11:54 ET70025.03
11:57 ET163025.05
11:59 ET30025.07
12:01 ET287025.03
12:08 ET173125.03
12:10 ET10025.03
12:12 ET101725.05
12:15 ET30025.06
12:17 ET161125.05
12:19 ET325925.067
12:21 ET140525.08
12:24 ET20025.08
12:26 ET20025.08
12:28 ET106025.07
12:30 ET82325.07
12:32 ET40625.09
12:33 ET215825.07
12:35 ET55025.06
12:37 ET52625.04
12:39 ET60025.045
12:42 ET30025.055
12:44 ET10025.055
12:46 ET123225.06
12:48 ET44225.05
12:51 ET135525.035
12:53 ET10025.035
12:55 ET40225.035
12:57 ET32125.03
01:02 ET164425.005
01:04 ET197525.01
01:06 ET86825.01
01:08 ET172125
01:09 ET140125.01
01:11 ET105825.015
01:13 ET409925.035
01:15 ET68425.025
01:18 ET147625.005
01:20 ET144825.005
01:22 ET120325.015
01:24 ET57525.015
01:27 ET10025.015
01:29 ET243025.005
01:31 ET80025.005
01:33 ET270225.005
01:36 ET20025.01
01:38 ET112225.025
01:40 ET101625.015
01:42 ET40025.015
01:44 ET180025.01
01:45 ET31425.01
01:49 ET231725.008
01:51 ET144025.005
01:54 ET58125.005
01:56 ET218725.015
01:58 ET93325.015
02:00 ET117725.015
02:02 ET242325.015
02:03 ET135725.03
02:05 ET10025.03
02:07 ET23025.025
02:09 ET335425.02
02:12 ET55425.03
02:14 ET10025.03
02:16 ET145225.035
02:18 ET10025.035
02:20 ET31425.035
02:21 ET24125.035
02:23 ET77825.035
02:25 ET289425.065
02:27 ET99425.065
02:30 ET96425.065
02:32 ET392525.07
02:34 ET236425.055
02:38 ET79625.04
02:39 ET190025.035
02:41 ET40025.045
02:45 ET266225.025
02:48 ET150625.04
02:50 ET30025.035
02:52 ET60025.035
02:54 ET282325.02
02:56 ET370825.025
02:57 ET30025.03
02:59 ET10025.025
03:01 ET353625.025
03:03 ET799825.01
03:06 ET142025.02
03:08 ET139725.03
03:10 ET168925.065
03:12 ET66725.065
03:14 ET126825.065
03:15 ET121925.065
03:17 ET1540825.05
03:19 ET168925.055
03:21 ET162925.075
03:24 ET1014525.115
03:26 ET387725.095
03:28 ET184125.105
03:30 ET425625.1
03:32 ET114325.095
03:33 ET199325.105
03:35 ET183025.09
03:37 ET160925.075
03:39 ET202225.05
03:42 ET393125.085
03:44 ET360025.075
03:46 ET634725.07
03:48 ET553825.07
03:50 ET407825.065
03:51 ET2013225.015
03:53 ET346125.025
03:55 ET834225.02
03:57 ET2289025.015
04:00 ET60274625
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
3.0B
253.6x
-12.19%
United StatesIIPR
Innovative Industrial Properties Inc
3.0B
18.9x
+50.43%
United StatesLXP
LXP Industrial Trust
2.7B
137.3x
-38.31%
United StatesHASI
HA Sustainable Infrastructure Capital Inc
3.3B
15.4x
+13.47%
United StatesROIC
Retail Opportunity Investments Corp
2.2B
38.0x
-4.33%
United StatesUE
Urban Edge Properties
2.9B
10.3x
+18.08%
As of 2024-11-22

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.04%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
253.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.