• LAST PRICE
    16.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.0500/ 1
  • Ask / Lots
    22.2400/ 1
  • Open / Previous Close
    0.0000 / 16.7300
  • Day Range
    ---
  • 52 Week Range
    Low 12.3700
    High 17.7280
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.39
TimeVolumeAKR
09:32 ET408516.385
09:33 ET273516.39
09:35 ET62316.34
09:37 ET316416.33
09:39 ET137416.35
09:42 ET380016.34
09:44 ET127916.34
09:46 ET162516.34
09:48 ET311016.395
09:50 ET417916.41
09:51 ET120816.417
09:53 ET246416.4001
09:55 ET212016.415
09:57 ET81116.41
10:00 ET30016.41
10:02 ET181016.44
10:04 ET216316.455
10:06 ET99616.465
10:08 ET79616.475
10:09 ET202316.48
10:11 ET185016.495
10:13 ET226716.53
10:15 ET162516.555
10:18 ET200816.58
10:20 ET233716.59
10:22 ET80016.6225
10:24 ET101316.61
10:26 ET260416.63
10:27 ET200216.62
10:29 ET193216.61
10:31 ET156616.595
10:33 ET70016.59
10:36 ET326716.59
10:38 ET161916.59
10:40 ET120416.57
10:42 ET89716.605
10:45 ET441716.575
10:47 ET130016.585
10:49 ET201216.575
10:51 ET340616.595
10:54 ET212016.565
10:56 ET217916.575
10:58 ET104716.575
11:00 ET80016.575
11:02 ET191016.585
11:03 ET320516.6
11:05 ET70016.605
11:07 ET130016.605
11:09 ET101416.585
11:12 ET256616.6
11:14 ET140316.59
11:16 ET110016.585
11:18 ET312716.575
11:20 ET34316.575
11:21 ET50116.58
11:23 ET180016.56
11:25 ET366816.555
11:27 ET171116.545
11:30 ET363116.52
11:32 ET230816.52
11:34 ET90116.52
11:36 ET100016.525
11:38 ET390516.535
11:39 ET223416.55
11:41 ET302316.56
11:43 ET1089916.575
11:45 ET90016.575
11:48 ET403216.565
11:50 ET266416.56
11:52 ET10016.565
11:54 ET309616.555
11:56 ET507816.59
11:57 ET140016.595
11:59 ET70016.595
12:01 ET345516.585
12:03 ET101716.59
12:06 ET339816.595
12:08 ET30016.595
12:10 ET187216.61
12:12 ET390016.625
12:14 ET478516.625
12:15 ET313416.64
12:17 ET55016.645
12:19 ET90016.645
12:21 ET200616.655
12:24 ET110016.655
12:26 ET100016.655
12:28 ET313016.665
12:30 ET603616.655
12:32 ET629716.685
12:33 ET67816.69
12:35 ET70016.695
12:37 ET188916.71
12:39 ET919616.715
12:42 ET312616.705
12:44 ET50016.705
12:46 ET229816.69
12:48 ET200816.695
12:50 ET70016.705
12:51 ET284016.705
12:53 ET181916.705
12:55 ET248416.7
12:57 ET163416.685
01:00 ET448016.685
01:02 ET123216.69
01:04 ET60016.685
01:06 ET190016.68
01:08 ET284516.675
01:09 ET530116.68
01:11 ET527816.7
01:13 ET391116.69
01:15 ET4800716.695
01:18 ET999216.67
01:20 ET511616.655
01:22 ET60016.65
01:24 ET20016.645
01:26 ET317616.645
01:27 ET291916.66
01:29 ET248616.665
01:31 ET115016.655
01:33 ET44416.655
01:36 ET396116.66
01:38 ET50016.655
01:40 ET10016.655
01:42 ET743716.645
01:44 ET342116.625
01:45 ET60016.625
01:47 ET113616.615
01:49 ET396316.595
01:51 ET866616.585
01:54 ET142516.595
01:56 ET130216.61
01:58 ET130816.615
02:00 ET272116.625
02:02 ET395016.62
02:03 ET70016.625
02:05 ET776116.635
02:07 ET419716.625
02:09 ET254916.615
02:12 ET90016.615
02:14 ET376316.61
02:16 ET255116.615
02:18 ET1167716.58
02:20 ET156416.58
02:21 ET110016.58
02:23 ET80016.585
02:25 ET494416.565
02:27 ET1358916.585
02:30 ET100016.59
02:32 ET131016.585
02:34 ET140016.585
02:36 ET160016.585
02:38 ET1253016.615
02:39 ET110016.615
02:41 ET1054616.62
02:43 ET50016.625
02:45 ET724916.605
02:48 ET90016.605
02:50 ET566016.605
02:52 ET190016.605
02:54 ET110016.605
02:56 ET1497016.6
02:57 ET142016.61
02:59 ET234116.6
03:01 ET206816.615
03:03 ET680516.615
03:06 ET571416.595
03:08 ET306316.585
03:10 ET610916.575
03:12 ET467716.55
03:14 ET386516.55
03:15 ET230516.555
03:17 ET317316.565
03:19 ET532316.575
03:21 ET361516.595
03:24 ET290116.595
03:26 ET1133216.595
03:28 ET572016.615
03:30 ET793316.625
03:32 ET657716.655
03:33 ET2194716.655
03:35 ET732916.64
03:37 ET755016.63
03:39 ET1121616.67
03:42 ET430016.6675
03:44 ET829116.6675
03:46 ET3210316.665
03:48 ET849516.685
03:50 ET3418116.705
03:51 ET4956816.695
03:53 ET2722416.725
03:55 ET3762316.76
03:57 ET9473516.765
04:00 ET8315216.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.7B
84.3x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
50.4x
-5.47%
United StatesSAFE
Safehold Inc
1.5B
-25.7x
---
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.8B
5.3x
+30.76%
United StatesIVT
Inventrust Properties Corp
1.7B
329.2x
-41.15%
United StatesLXP
LXP Industrial Trust
2.6B
106.7x
-38.31%
As of 2024-03-04

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano
Senior Vice President, Chief Investment Officer
Reggie Livingston

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$338.7M
Shares Outstanding
102.6M
Dividend Yield
4.30%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
12-28-23
Pay Date
01-12-24
Beta
1.46
EPS
$0.20
Book Value
$17.17
P/E Ratio
84.3x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
12.8x
Operating Margin
14.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.