• LAST PRICE
    20.4400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (2.7652%)
  • Bid / Lots
    17.6200/ 1
  • Ask / Lots
    32.6400/ 2
  • Open / Previous Close
    20.1000 / 19.8900
  • Day Range
    Low 19.9400
    High 20.4800
  • 52 Week Range
    Low 13.2400
    High 20.4800
  • Volume
    860,611
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.89
TimeVolumeAKR
09:32 ET343620.11
09:34 ET51720.14
09:36 ET518520.12
09:38 ET110020.11
09:39 ET147620.08
09:41 ET30020.09
09:43 ET70020.06
09:45 ET90020.02
09:48 ET10020.01
09:50 ET60020.02
09:52 ET35020.01
09:54 ET30019.99
09:56 ET110020
09:57 ET44120.01
09:59 ET80019.94
10:01 ET20019.99
10:03 ET68920.045
10:06 ET85620.05
10:08 ET110020.05
10:10 ET30020.06
10:12 ET132720.08
10:14 ET74720.05
10:15 ET30020.095
10:17 ET349920.125
10:19 ET108320.1
10:21 ET360520.155
10:24 ET132420.18
10:26 ET20020.2
10:28 ET69620.195
10:30 ET209020.18
10:32 ET50020.16
10:33 ET390020.165
10:35 ET30020.17
10:37 ET50020.155
10:39 ET90020.16
10:42 ET83220.18
10:44 ET28220.185
10:46 ET41520.2
10:50 ET20020.2
10:51 ET151620.16
10:53 ET102020.165
10:55 ET61020.13
10:57 ET150020.145
11:00 ET25420.14
11:02 ET170820.14
11:04 ET35620.13
11:06 ET34220.105
11:08 ET123220.12
11:09 ET485320.145
11:11 ET30020.15
11:15 ET80020.145
11:18 ET115620.12
11:20 ET70020.135
11:22 ET30020.145
11:24 ET355720.16
11:26 ET10020.165
11:27 ET200020.17
11:29 ET31020.165
11:31 ET31020.18
11:33 ET145020.185
11:36 ET44120.18
11:38 ET700520.185
11:40 ET70020.185
11:42 ET50020.185
11:44 ET23020.185
11:45 ET132720.18
11:47 ET201320.12
11:49 ET106520.11
11:51 ET134420.115
11:54 ET144720.13
11:56 ET314820.15
11:58 ET186820.15
12:00 ET116520.165
12:02 ET924720.185
12:03 ET136820.195
12:05 ET100020.18
12:07 ET155020.195
12:09 ET192620.2
12:12 ET161920.19
12:14 ET280920.175
12:16 ET230820.18
12:18 ET60020.19
12:21 ET1481320.19
12:23 ET141020.145
12:25 ET283220.15
12:32 ET62220.145
12:34 ET223120.1
12:36 ET40020.095
12:38 ET72320.085
12:39 ET55220.1
12:41 ET53120.11
12:43 ET50020.13
12:45 ET264920.15
12:48 ET10020.14
12:50 ET30720.15
12:52 ET20020.15
12:54 ET52220.15
12:57 ET173820.15
12:59 ET138820.17
01:03 ET61320.16
01:06 ET115120.16
01:08 ET155220.13
01:10 ET123820.14
01:12 ET108220.16
01:14 ET10020.16
01:15 ET20020.15
01:17 ET30020.145
01:19 ET22020.14
01:21 ET164320.15
01:24 ET120020.16
01:28 ET50020.17
01:30 ET20020.185
01:32 ET59520.19
01:33 ET131820.18
01:35 ET167220.14
01:37 ET61320.155
01:39 ET114020.14
01:42 ET76420.1499
01:44 ET30020.14
01:46 ET56120.155
01:48 ET132120.15
01:50 ET109820.105
01:51 ET85820.12
01:53 ET40020.13
01:55 ET10020.14
01:57 ET78820.13
02:00 ET839020.15
02:02 ET2265020.15
02:04 ET184920.14
02:06 ET99420.115
02:08 ET250020.115
02:09 ET60020.12
02:11 ET107020.12
02:13 ET50020.11
02:15 ET90020.13
02:18 ET30720.13
02:20 ET20020.14
02:22 ET832820.16
02:24 ET258720.195
02:26 ET357720.195
02:27 ET20020.2
02:29 ET134120.19
02:31 ET32120.18
02:33 ET62820.17
02:36 ET376420.19
02:38 ET645820.19
02:40 ET3604520.21
02:42 ET50020.22
02:44 ET110320.23
02:49 ET118420.215
02:51 ET50020.24
02:54 ET46520.235
02:56 ET335020.235
02:58 ET108320.26
03:00 ET10020.27
03:02 ET46320.28
03:03 ET74620.27
03:05 ET81920.26
03:07 ET175020.27
03:09 ET129520.29
03:12 ET46220.3
03:14 ET401420.3
03:16 ET143920.3
03:18 ET50020.295
03:20 ET90020.31
03:21 ET112520.32
03:23 ET154620.33
03:25 ET222320.34
03:27 ET60020.35
03:30 ET445920.35
03:32 ET284920.33
03:34 ET971720.315
03:36 ET705820.34
03:38 ET1304920.39
03:39 ET998820.42
03:41 ET576520.41
03:43 ET743220.425
03:45 ET973320.44
03:48 ET1507220.44
03:50 ET1013520.44
03:52 ET1744320.435
03:54 ET1594020.42
03:56 ET1446420.42
03:57 ET2151320.42
03:59 ET23516720.44
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
2.1B
227.4x
-12.19%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.8B
5.0x
+30.76%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
49.7x
-5.47%
United StatesSAFE
Safehold Inc
1.6B
-50.4x
---
United StatesLXP
LXP Industrial Trust
3.0B
243.8x
-38.31%
United StatesGRP.U
Granite Real Estate Investment Trust
3.3B
21.8x
-26.74%
As of 2024-07-26

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.52%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
227.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.