• LAST PRICE
    16.1600
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (3.4571%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    15.6200 / 15.6200
  • Day Range
    Low 15.5910
    High 16.2300
  • 52 Week Range
    Low 14.9000
    High 23.3300
  • Volume
    1,490,966
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.62
TimeVolumeAKR
09:32 ET498715.74
09:34 ET501315.72
09:36 ET119915.65
09:38 ET121615.735
09:39 ET233315.68
09:41 ET207215.735
09:43 ET91015.73
09:45 ET320015.77
09:48 ET100015.81
09:50 ET365115.86
09:52 ET746815.83
09:54 ET196515.83
09:56 ET440015.85
09:57 ET576815.85
09:59 ET522315.87
10:01 ET1542415.82
10:03 ET832815.8
10:06 ET436515.825
10:08 ET560415.84
10:10 ET512615.8
10:12 ET1010015.695
10:14 ET980515.69
10:15 ET313015.7
10:17 ET526315.7
10:19 ET419215.7
10:21 ET370015.71
10:24 ET369715.71
10:26 ET781215.7
10:28 ET388415.7
10:30 ET100015.71
10:32 ET807215.7175
10:33 ET677915.73
10:35 ET441015.74
10:37 ET576415.7
10:39 ET598515.69
10:42 ET492015.6775
10:44 ET835415.735
10:46 ET793215.75
10:48 ET977215.76
10:50 ET720415.775
10:51 ET1687915.77
10:53 ET662215.79
10:55 ET1167915.79
10:57 ET584615.84
11:00 ET851315.83
11:02 ET1641715.84
11:04 ET1608115.86
11:06 ET2606315.86
11:08 ET773815.87
11:09 ET516215.91
11:11 ET774515.91
11:13 ET421515.93
11:15 ET585915.935
11:18 ET475615.975
11:20 ET975615.98
11:22 ET1062515.97
11:24 ET443315.99
11:26 ET682715.99
11:27 ET1156415.985
11:29 ET936715.975
11:31 ET1071415.94
11:33 ET341615.92
11:36 ET417715.87
11:38 ET213015.8
11:40 ET606115.835
11:42 ET228415.83
11:44 ET275815.825
11:45 ET180015.82
11:47 ET80815.8261
11:49 ET117115.82
11:51 ET388215.79
11:54 ET642615.8
11:56 ET339915.79
11:58 ET293115.79
12:00 ET505015.8
12:02 ET303915.805
12:03 ET555015.805
12:05 ET182615.805
12:07 ET3412915.725
12:09 ET390015.68
12:12 ET236015.665
12:14 ET184215.66
12:16 ET331015.665
12:18 ET271215.695
12:20 ET214515.68
12:21 ET225015.67
12:23 ET290015.67
12:25 ET130715.64
12:27 ET30015.65
12:30 ET300315.66
12:32 ET100315.66
12:34 ET2535015.7
12:36 ET1178015.685
12:38 ET2347515.685
12:39 ET2476015.65
12:41 ET3372615.65
12:43 ET2945215.675
12:45 ET996415.7
12:48 ET1328015.725
12:50 ET260615.76
12:52 ET141715.75
12:54 ET131915.72
12:56 ET200015.73
12:57 ET338515.73
12:59 ET521215.72
01:01 ET140015.745
01:03 ET340215.72
01:06 ET151815.7202
01:08 ET199615.73
01:10 ET120015.73
01:12 ET257215.72
01:14 ET203315.73
01:15 ET353415.77
01:17 ET230015.75
01:19 ET108315.78
01:21 ET72515.8
01:24 ET224815.79
01:26 ET30015.79
01:28 ET115015.805
01:30 ET50015.815
01:32 ET81115.84
01:33 ET219315.84
01:35 ET186615.82
01:37 ET90815.8231
01:39 ET210015.84
01:42 ET251915.87
01:44 ET223815.85
01:46 ET80015.875
01:48 ET94015.885
01:50 ET102815.93
01:51 ET185015.94
01:53 ET50015.95
01:55 ET422115.95
01:57 ET370415.98
02:00 ET150215.98
02:02 ET100615.985
02:04 ET297116.01
02:06 ET307416.01
02:08 ET289116.02
02:09 ET80016.01
02:11 ET110016.005
02:13 ET518616.03
02:15 ET312216.045
02:18 ET10016.06
02:20 ET120016.055
02:22 ET270016.075
02:24 ET276216.07
02:26 ET1909516.08
02:27 ET110016.1
02:29 ET247616.065
02:31 ET215816.085
02:33 ET436316.07
02:36 ET400416.06
02:38 ET90116.04
02:40 ET286816.045
02:42 ET97116.025
02:44 ET20016.015
02:45 ET90016.01
02:47 ET190016.035
02:49 ET224316.04
02:51 ET144416.02
02:54 ET101616.01
02:56 ET283116.022
02:58 ET662616.05
03:00 ET476116.05
03:02 ET583316.04
03:03 ET310816.025
03:05 ET584716.05
03:07 ET516516.05
03:09 ET987016.04
03:12 ET501616.05
03:14 ET180016.055
03:16 ET405416.05
03:18 ET248216.04
03:20 ET270516.055
03:21 ET329116.04
03:23 ET364016.075
03:25 ET298916.06
03:27 ET64616.07
03:30 ET151116.065
03:32 ET296916.085
03:34 ET807016.11
03:36 ET180616.14
03:38 ET285016.135
03:39 ET226216.145
03:41 ET663016.155
03:43 ET395116.165
03:45 ET520216.165
03:48 ET790516.21
03:50 ET968416.215
03:52 ET1455116.165
03:54 ET993716.115
03:56 ET2106816.16
03:57 ET2231816.145
03:59 ET3559916.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.5B
42.4x
-22.64%
United StatesSTAR
iStar Inc
1.3B
320.0x
---
United StatesDEA
Easterly Government Properties Inc
1.8B
56.1x
+24.00%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
1.5B
4.0x
---
United StatesAHH
Armada Hoffler Properties Inc
1.2B
54.9x
-21.13%
United StatesSTFR
Steadfast Apartment REIT Inc
1.9B
-37.0x
---
As of 2022-07-04

Company Information

Acadia Realty Trust is a fully-integrated equity real estate investment trust. The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company’s Core Portfolio consists primarily of retail properties located primarily in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon. The Company’s Funds hold primarily retail real estate in which the Company co-invests with institutional investors. The Company’s Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 133 properties within its core portfolio.

Contact Information

Headquarters
SUITE 260, 1311 MAMARONECK AVENUEWHITE PLAINS, NY, United States 10605
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Senior Vice President, Chief Administrative Officer
Joseph Napolitano
Senior Vice President, Chief Legal Officer
Jason Blacksberg
Lead Independent Trustee
Lee Wielansky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$304.6M
Shares Outstanding
94.9M
Dividend Yield
4.46%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
1.39
EPS
$0.38
Book Value
$17.04
P/E Ratio
42.4x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
7.9x
Operating Margin
26.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.