• LAST PRICE
    20.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.9446%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    20.5700 / 20.5700
  • Day Range
    Low 20.1500
    High 20.7700
  • 52 Week Range
    Low 14.0400
    High 23.3300
  • Volume
    579,126
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.57
TimeVolumeAKR
09:32 ET2258520.57
09:33 ET40020.46
09:35 ET535020.56
09:37 ET135420.5
09:39 ET430020.425
09:42 ET20020.495
09:44 ET210020.51
09:46 ET249120.56
09:48 ET178020.61
09:50 ET47820.55
09:51 ET110820.49
09:55 ET64420.5
09:57 ET972220.43
10:00 ET1850020.48
10:02 ET970520.43
10:04 ET10020.43
10:06 ET222720.48
10:08 ET70020.47
10:09 ET173320.435
10:11 ET61820.4
10:13 ET30020.38
10:15 ET257820.39
10:18 ET573520.365
10:20 ET142920.41
10:22 ET10020.37
10:24 ET62620.34
10:26 ET144220.49
10:27 ET110020.58
10:29 ET50020.54
10:31 ET83420.63
10:33 ET20020.6
10:36 ET125720.69
10:40 ET143720.7
10:42 ET80020.65
10:44 ET100020.655
10:45 ET40020.59
10:47 ET129320.63
10:49 ET70920.72
10:51 ET100120.76
10:54 ET67220.74
10:56 ET96320.71
10:58 ET20020.71
11:00 ET1092620.67
11:02 ET91520.66
11:03 ET92520.65
11:05 ET60020.67
11:07 ET115320.69
11:09 ET80020.69
11:12 ET200020.67
11:14 ET464920.625
11:16 ET119220.63
11:18 ET707220.61
11:20 ET603020.61
11:21 ET979820.6595
11:23 ET50020.68
11:25 ET50020.65
11:27 ET40020.655
11:32 ET20020.63
11:34 ET180020.65
11:36 ET24720.64
11:38 ET20020.62
11:39 ET70020.57
11:43 ET80020.525
11:45 ET10020.51
11:48 ET20020.49
11:52 ET181720.5
11:54 ET30020.47
11:57 ET20020.46
11:59 ET125020.46
12:01 ET20020.45
12:03 ET127820.42
12:06 ET119620.44
12:10 ET100020.41
12:12 ET40420.4
12:14 ET55020.37
12:15 ET10020.37
12:17 ET10020.39
12:19 ET10020.37
12:21 ET30020.35
12:24 ET101220.36
12:26 ET30020.39
12:28 ET20020.37
12:30 ET10020.36
12:32 ET150920.35
12:33 ET10020.35
12:35 ET10020.36
12:37 ET20020.35
12:39 ET38520.34
12:42 ET26820.35
12:46 ET30020.32
12:48 ET20020.3
12:50 ET80320.25
12:51 ET85620.24
12:53 ET125120.25
12:55 ET30020.23
12:57 ET40920.2
01:00 ET10020.23
01:02 ET20020.25
01:04 ET10020.21
01:06 ET40020.21
01:08 ET35620.23
01:09 ET93720.23
01:11 ET78320.24
01:15 ET169020.2779
01:18 ET10020.26
01:20 ET41620.23
01:22 ET20020.2
01:24 ET30020.2
01:26 ET20020.18
01:27 ET73220.19
01:29 ET171920.15
01:31 ET253220.175
01:33 ET40020.17
01:36 ET148420.19
01:38 ET111020.2
01:40 ET138320.21
01:42 ET50620.215
01:44 ET81820.245
01:45 ET80020.245
01:47 ET600020.245
01:49 ET1340820.34
01:51 ET352120.325
01:54 ET30020.32
01:56 ET10020.335
01:58 ET144420.33
02:00 ET144620.32
02:02 ET150020.31
02:03 ET20020.33
02:05 ET30020.36
02:07 ET226120.37
02:12 ET90020.35
02:14 ET130020.37
02:16 ET91020.38
02:18 ET63320.38
02:20 ET92720.4
02:21 ET90020.405
02:23 ET130020.405
02:25 ET80020.42
02:27 ET130020.39
02:30 ET90120.38
02:32 ET61020.39
02:34 ET20020.39
02:36 ET137520.37
02:38 ET95020.38
02:39 ET10020.41
02:41 ET201620.42
02:43 ET10020.41
02:45 ET30020.42
02:48 ET50020.42
02:50 ET278420.42
02:52 ET120020.41
02:54 ET52220.4
02:56 ET64620.38
02:57 ET91620.3745
02:59 ET107920.33
03:01 ET240020.31
03:03 ET71720.31
03:06 ET235820.24
03:08 ET90020.2
03:10 ET100820.23
03:12 ET131820.18
03:14 ET299020.2
03:15 ET218620.195
03:17 ET110020.24
03:19 ET183720.25
03:21 ET105020.2
03:24 ET140020.2
03:26 ET34320.2
03:28 ET82720.18
03:30 ET77520.17
03:32 ET250020.19
03:33 ET125620.21
03:35 ET190120.24
03:37 ET155020.19
03:39 ET150320.235
03:42 ET422920.29
03:44 ET80020.32
03:46 ET254420.255
03:48 ET391320.245
03:50 ET174520.295
03:51 ET826920.26
03:53 ET404720.23
03:55 ET601420.215
03:57 ET828420.26
04:00 ET12843720.17
Data delayed at least 15 minutes.

Jan 14, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.8B
180.6x
---
United StatesDEA
Easterly Government Properties Inc
1.8B
70.6x
---
United StatesILPT
Industrial Logistics Properties Trust
1.5B
15.2x
+2.72%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.0B
19.9x
---
United StatesSTFR
Steadfast Apartment REIT Inc
1.9B
-37.0x
---
United StatesROIC
Retail Opportunity Investments Corp
2.2B
42.9x
+1.28%
As of 2022-01-22

Company Information

Acadia Realty Trust is a fully-integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely-populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company’s Core Portfolio consists of retail properties located primarily in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon. Its Funds hold primarily retail real estate in which the Company co-invests with institutional investors. The Company’s Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 130 properties within its core portfolio.

Contact Information

Headquarters
411 Theodore Fremd Ave Ste 300RYE, NY, United States 10580-1412
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Senior Vice President
John Gottfried
Chief Operating Officer, Executive Vice President
Christopher Conlon
Senior Vice President, Chief Administrative Officer
Joseph Napolitano
Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
Jason Blacksberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$286.5M
Shares Outstanding
88.5M
Dividend Yield
2.97%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
12-30-21
Pay Date
01-14-22
Beta
1.43
EPS
$0.11
Book Value
$16.71
P/E Ratio
180.6x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
12.4x
Operating Margin
-3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.