Akoustis Technologies IncNASDAQ:AKTSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5581
- TODAY'S CHANGE (%)-0.0119 (-2.0877%)
- Bid / Lots0.5510/ 50
- Ask / Lots0.6020/ 11
- Open / Previous Close0.5600 / 0.5700
- Day Range
- 52 Week Range
- Volume532,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AKTS |
|---|---|---|
| 09:32 ET | 6713 | 0.5501 |
| 09:33 ET | 1200 | 0.57 |
| 09:37 ET | 430 | 0.5738 |
| 09:50 ET | 2000 | 0.5751 |
| 09:55 ET | 100 | 0.5743 |
| 09:57 ET | 1719 | 0.5743 |
| 10:02 ET | 28998 | 0.574299 |
| 10:04 ET | 300 | 0.57 |
| 10:06 ET | 12655 | 0.58505 |
| 10:08 ET | 48800 | 0.5952 |
| 10:11 ET | 100 | 0.5773 |
| 10:15 ET | 900 | 0.5772 |
| 10:18 ET | 3100 | 0.5997 |
| 10:22 ET | 1630 | 0.5997 |
| 10:24 ET | 4032 | 0.5773 |
| 10:26 ET | 200 | 0.5914 |
| 10:27 ET | 400 | 0.5831 |
| 10:33 ET | 1298 | 0.58985 |
| 10:38 ET | 200 | 0.58985 |
| 10:40 ET | 664 | 0.5893 |
| 10:42 ET | 468 | 0.5893 |
| 10:44 ET | 1971 | 0.58 |
| 10:45 ET | 1700 | 0.5936 |
| 10:47 ET | 600 | 0.581 |
| 10:51 ET | 700 | 0.58 |
| 10:56 ET | 705 | 0.5801 |
| 10:58 ET | 1500 | 0.5851 |
| 11:00 ET | 100 | 0.5871 |
| 11:02 ET | 100 | 0.5851 |
| 11:03 ET | 1750 | 0.585 |
| 11:05 ET | 200 | 0.5851 |
| 11:07 ET | 3400 | 0.58705 |
| 11:12 ET | 38920 | 0.57505 |
| 11:18 ET | 1448 | 0.5775 |
| 11:21 ET | 100 | 0.57755 |
| 11:23 ET | 300 | 0.57755 |
| 11:25 ET | 1501 | 0.5751 |
| 11:27 ET | 41285 | 0.57755 |
| 11:30 ET | 100 | 0.5751 |
| 11:32 ET | 2373 | 0.57511 |
| 11:34 ET | 100 | 0.5751 |
| 11:36 ET | 479 | 0.5775 |
| 11:38 ET | 120 | 0.5775 |
| 11:39 ET | 100 | 0.575 |
| 11:41 ET | 320 | 0.57755 |
| 11:43 ET | 1744 | 0.5751 |
| 11:52 ET | 100 | 0.57545 |
| 11:54 ET | 1499 | 0.5709 |
| 11:59 ET | 100 | 0.57545 |
| 12:03 ET | 100 | 0.57545 |
| 12:06 ET | 1200 | 0.5709 |
| 12:08 ET | 100 | 0.5709 |
| 12:10 ET | 433 | 0.5754 |
| 12:12 ET | 500 | 0.57636 |
| 12:14 ET | 300 | 0.5709 |
| 12:15 ET | 25000 | 0.58 |
| 12:17 ET | 700 | 0.5709 |
| 12:21 ET | 1142 | 0.5702 |
| 12:24 ET | 100 | 0.5751 |
| 12:28 ET | 1145 | 0.5701 |
| 12:32 ET | 100 | 0.57505 |
| 12:33 ET | 500 | 0.571 |
| 12:37 ET | 4545 | 0.5714 |
| 12:44 ET | 700 | 0.57 |
| 12:46 ET | 100 | 0.57495 |
| 12:48 ET | 2000 | 0.5799 |
| 12:50 ET | 300 | 0.570001 |
| 12:51 ET | 1616 | 0.57365 |
| 12:55 ET | 500 | 0.5675 |
| 01:00 ET | 100 | 0.57365 |
| 01:04 ET | 550 | 0.57365 |
| 01:06 ET | 620 | 0.57495 |
| 01:09 ET | 100 | 0.57495 |
| 01:15 ET | 120 | 0.57495 |
| 01:20 ET | 728 | 0.57495 |
| 01:26 ET | 120 | 0.57495 |
| 01:27 ET | 169 | 0.57495 |
| 01:29 ET | 120 | 0.57495 |
| 01:36 ET | 720 | 0.5745 |
| 01:38 ET | 1800 | 0.5688 |
| 01:40 ET | 500 | 0.579899 |
| 01:45 ET | 343 | 0.5741 |
| 01:47 ET | 446 | 0.568911 |
| 01:49 ET | 3370 | 0.5688 |
| 01:56 ET | 100 | 0.57435 |
| 02:00 ET | 100 | 0.57435 |
| 02:03 ET | 599 | 0.5739 |
| 02:05 ET | 300 | 0.5688 |
| 02:12 ET | 100 | 0.5732 |
| 02:14 ET | 100 | 0.57365 |
| 02:20 ET | 120 | 0.57365 |
| 02:21 ET | 450 | 0.5674 |
| 02:23 ET | 435 | 0.57365 |
| 02:27 ET | 120 | 0.57365 |
| 02:30 ET | 100 | 0.5674 |
| 02:34 ET | 120 | 0.57395 |
| 02:36 ET | 9662 | 0.5601 |
| 02:38 ET | 800 | 0.56405 |
| 02:41 ET | 1000 | 0.56405 |
| 02:43 ET | 400 | 0.5601 |
| 02:45 ET | 1341 | 0.5643 |
| 02:48 ET | 179 | 0.5643 |
| 02:50 ET | 400 | 0.5643 |
| 02:54 ET | 100 | 0.56505 |
| 02:56 ET | 2964 | 0.5666 |
| 02:59 ET | 100 | 0.572 |
| 03:01 ET | 3157 | 0.5674 |
| 03:03 ET | 2656 | 0.565 |
| 03:06 ET | 570 | 0.56585 |
| 03:08 ET | 2174 | 0.5632 |
| 03:12 ET | 300 | 0.5674 |
| 03:14 ET | 3778 | 0.5645 |
| 03:15 ET | 1408 | 0.5615 |
| 03:17 ET | 100 | 0.5605 |
| 03:21 ET | 800 | 0.5606 |
| 03:26 ET | 1432 | 0.5605 |
| 03:28 ET | 66472 | 0.56 |
| 03:30 ET | 27385 | 0.55 |
| 03:32 ET | 8398 | 0.55 |
| 03:33 ET | 9900 | 0.55 |
| 03:35 ET | 5300 | 0.55 |
| 03:37 ET | 12887 | 0.55 |
| 03:39 ET | 8839 | 0.55 |
| 03:42 ET | 3982 | 0.549 |
| 03:44 ET | 6000 | 0.54885 |
| 03:46 ET | 835 | 0.5489 |
| 03:48 ET | 298 | 0.549 |
| 03:50 ET | 17407 | 0.5558 |
| 03:51 ET | 1760 | 0.5598 |
| 03:53 ET | 268 | 0.5598 |
| 03:55 ET | 1735 | 0.556 |
| 03:57 ET | 6851 | 0.5508 |
| 04:00 ET | 10917 | 0.5581 |
Dec 6, 2023
Akoustis Receives First Development Order from Leading Commercial Satellite Communications Company for Use of XBAW(R) Foundry Services, from 7:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
7:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
Nov 16, 2023
Akoustis Awarded Phase 2 For DARPA COFFEE Program, from 7:00AM ET on Thursday Nov 16, 2023 by Dow Jones
7:00AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 14, 2023
Akoustis to Attend the 14th Annual Craig-Hallum Alpha Select Conference on November 16, 2023, from 10:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
10:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 13, 2023
Akoustis Reports First Quarter FY24 Results, from 7:30AM ET on Monday Nov 13, 2023 by Dow Jones
7:30AM ET on Monday Nov 13, 2023 by Dow Jones*DJ Akoustis Technologies 1Q Loss/Shr 28c >AKTS, from 7:30AM ET on Monday Nov 13, 2023 by Dow Jones
7:30AM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Akoustis Technologies Inc | 40.5M | -0.6x | --- |
CPS Technologies Corp | 34.6M | 23.2x | --- |
Tecogen Inc | 22.4M | -5.4x | --- |
Espey MFG and Electronics Corp | 47.1M | 10.8x | +2.56% |
Erayak Power Solution Group Inc | 8.9M | 1.9x | --- |
IEH Corp | 21.4M | -4.7x | --- |
Company Information
Akoustis Technologies, Inc. is a commercial product company. The Company operates through two segments: Fabrication Services and RF Filters. Its Fabrication Services segment consists of engineering review services and backend packaging services. Its RF Filters segment consists of amplifier and filter product sales. The Company develops RF filters for fifth generation (5G), wireless fidelity (WiFi) and defense bands through its resonator device models and product design kits (PDKs). It is focused on developing, designing, and manufacturing RF filter solutions for the wireless industry for products, including smartphones and tablets, network infrastructure equipment, WiFi Customer Premise Equipment (CPE), automotive, industrial and defense applications. The Company has developed a microelectromechanical system (MEMS) based bulk acoustic wave (BAW) technology. It is also engaged in providing back-end semiconductor supply chain services.
Contact Information
- Headquarters
- 9805 Northcross Center Ct Ste AHUNTERSVILLE, NC, United States 28078-7337
- Phone
- 702-605-4086
- Fax
- 302-636-5454
Executives
- Independent Co-Chairman of the Board
- Arthur Geiss
- Independent Co-Chairman of the Board
- Jerry Neal
- President, Chief Executive Officer, Founder, Director
- Jeffrey Shealy
- Chief Financial Officer, Corporate Controller
- Kenneth Boller
- Executive Vice President - Business Development
- David Aichele
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.5M |
|---|---|
Revenue (TTM) | $28.6M |
Shares Outstanding | 72.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-0.95 |
Book Value | $1.20 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -244.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
