Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AL |
---|---|---|
09:32 ET | 8983 | 48.57 |
09:33 ET | 500 | 48.56 |
09:35 ET | 1700 | 48.605 |
09:37 ET | 1450 | 48.41 |
09:39 ET | 100 | 48.31 |
09:42 ET | 800 | 48.43 |
09:44 ET | 5293 | 48.41 |
09:46 ET | 5230 | 48.58 |
09:48 ET | 1728 | 48.69 |
09:50 ET | 500 | 48.58 |
09:51 ET | 1428 | 48.525 |
09:53 ET | 805 | 48.64 |
09:55 ET | 652 | 48.63 |
09:57 ET | 1630 | 48.62 |
10:00 ET | 500 | 48.775 |
10:04 ET | 116 | 48.77 |
10:06 ET | 3998 | 48.805 |
10:08 ET | 2900 | 48.795 |
10:09 ET | 200 | 48.79 |
10:11 ET | 1600 | 48.875 |
10:13 ET | 100 | 48.905 |
10:15 ET | 100 | 49.02 |
10:18 ET | 1707 | 49.03 |
10:20 ET | 1802 | 48.945 |
10:22 ET | 1000 | 48.92 |
10:24 ET | 1321 | 48.92 |
10:26 ET | 200 | 48.92 |
10:27 ET | 1100 | 48.97 |
10:29 ET | 1100 | 48.97 |
10:31 ET | 3200 | 48.93 |
10:33 ET | 1501 | 48.855 |
10:36 ET | 668 | 48.96 |
10:38 ET | 400 | 48.97 |
10:40 ET | 4604 | 49.095 |
10:42 ET | 2900 | 49.0375 |
10:44 ET | 863 | 49.1 |
10:45 ET | 112 | 49.0567 |
10:47 ET | 484 | 49.1 |
10:49 ET | 300 | 49.25 |
10:51 ET | 1947 | 49.2 |
10:54 ET | 500 | 49.25 |
10:56 ET | 1221 | 49.25 |
10:58 ET | 3464 | 49.285 |
11:00 ET | 888 | 49.24 |
11:02 ET | 1015 | 49.23 |
11:07 ET | 100 | 49.23 |
11:12 ET | 2706 | 49.22 |
11:14 ET | 1104 | 49.25 |
11:16 ET | 700 | 49.215 |
11:18 ET | 400 | 49.245 |
11:20 ET | 584 | 49.22 |
11:21 ET | 1935 | 49.165 |
11:23 ET | 547 | 49.21 |
11:25 ET | 818 | 49.245 |
11:27 ET | 468 | 49.25 |
11:30 ET | 100 | 49.265 |
11:32 ET | 2253 | 49.275 |
11:34 ET | 1087 | 49.29 |
11:36 ET | 900 | 49.295 |
11:38 ET | 505 | 49.28 |
11:39 ET | 100 | 49.275 |
11:41 ET | 200 | 49.28 |
11:43 ET | 479 | 49.27 |
11:45 ET | 655 | 49.27 |
11:48 ET | 800 | 49.19 |
11:50 ET | 5029 | 49.06 |
11:52 ET | 3873 | 49.07 |
11:54 ET | 200 | 49.095 |
11:56 ET | 1872 | 49.105 |
11:57 ET | 794 | 49.115 |
11:59 ET | 500 | 49.095 |
12:01 ET | 1099 | 49.07 |
12:03 ET | 601 | 49.02 |
12:06 ET | 200 | 49.04 |
12:08 ET | 802 | 49.04 |
12:10 ET | 1300 | 49.025 |
12:12 ET | 300 | 49.025 |
12:14 ET | 300 | 49.01 |
12:15 ET | 1629 | 48.96 |
12:17 ET | 5017 | 49 |
12:19 ET | 7965 | 49.02 |
12:21 ET | 3149 | 49.015 |
12:24 ET | 2432 | 49.11 |
12:26 ET | 300 | 49.12 |
12:28 ET | 939 | 49.135 |
12:30 ET | 1851 | 49.15 |
12:32 ET | 306 | 49.2 |
12:33 ET | 100 | 49.27 |
12:35 ET | 408 | 49.26 |
12:37 ET | 200 | 49.235 |
12:42 ET | 1565 | 49.2181 |
12:44 ET | 2816 | 49.21 |
12:46 ET | 916 | 49.33 |
12:50 ET | 100 | 49.315 |
12:51 ET | 200 | 49.34 |
12:53 ET | 14181 | 49.42 |
12:57 ET | 318 | 49.39 |
01:00 ET | 307 | 49.43 |
01:02 ET | 300 | 49.42 |
01:04 ET | 3138 | 49.42 |
01:06 ET | 865 | 49.43 |
01:09 ET | 297 | 49.4203 |
01:13 ET | 400 | 49.45 |
01:15 ET | 4006 | 49.45 |
01:18 ET | 800 | 49.45 |
01:20 ET | 278 | 49.426 |
01:22 ET | 6622 | 49.445 |
01:24 ET | 1572 | 49.49 |
01:26 ET | 1465 | 49.49 |
01:27 ET | 7557 | 49.445 |
01:29 ET | 800 | 49.415 |
01:31 ET | 1334 | 49.485 |
01:33 ET | 1213 | 49.53 |
01:38 ET | 1510 | 49.56 |
01:40 ET | 2181 | 49.555 |
01:42 ET | 100 | 49.555 |
01:44 ET | 1381 | 49.53 |
01:45 ET | 304 | 49.55 |
01:47 ET | 265 | 49.57 |
01:49 ET | 2088 | 49.52 |
01:51 ET | 300 | 49.55 |
01:54 ET | 100 | 49.54 |
01:58 ET | 1830 | 49.53 |
02:00 ET | 100 | 49.56 |
02:02 ET | 809 | 49.63 |
02:03 ET | 217 | 49.64 |
02:05 ET | 2570 | 49.71 |
02:07 ET | 1438 | 49.685 |
02:09 ET | 804 | 49.675 |
02:12 ET | 400 | 49.685 |
02:14 ET | 583 | 49.68 |
02:16 ET | 353 | 49.6641 |
02:18 ET | 162 | 49.68 |
02:20 ET | 200 | 49.68 |
02:21 ET | 588 | 49.68 |
02:23 ET | 3797 | 49.705 |
02:25 ET | 528 | 49.73 |
02:30 ET | 510 | 49.76 |
02:32 ET | 301 | 49.755 |
02:34 ET | 300 | 49.77 |
02:36 ET | 943 | 49.745 |
02:38 ET | 1332 | 49.735 |
02:39 ET | 200 | 49.755 |
02:41 ET | 222 | 49.7653 |
02:43 ET | 613 | 49.75 |
02:45 ET | 718 | 49.69 |
02:48 ET | 100 | 49.69 |
02:50 ET | 300 | 49.695 |
02:52 ET | 2639 | 49.69 |
02:54 ET | 4787 | 49.71 |
02:56 ET | 500 | 49.765 |
02:57 ET | 1500 | 49.76 |
02:59 ET | 200 | 49.765 |
03:01 ET | 1214 | 49.745 |
03:03 ET | 724 | 49.74 |
03:06 ET | 956 | 49.745 |
03:08 ET | 200 | 49.73 |
03:10 ET | 2357 | 49.765 |
03:12 ET | 26199 | 49.7 |
03:14 ET | 1135 | 49.69 |
03:15 ET | 8079 | 49.69 |
03:17 ET | 1599 | 49.66 |
03:19 ET | 1033 | 49.67 |
03:21 ET | 836 | 49.685 |
03:24 ET | 502 | 49.705 |
03:26 ET | 980 | 49.73 |
03:28 ET | 514 | 49.76 |
03:30 ET | 28326 | 49.81 |
03:32 ET | 25149 | 49.85 |
03:33 ET | 2846 | 49.86 |
03:35 ET | 2308 | 49.85 |
03:37 ET | 1926 | 49.885 |
03:39 ET | 1709 | 49.88 |
03:42 ET | 1728 | 49.98 |
03:44 ET | 4472 | 50 |
03:46 ET | 3848 | 50.0075 |
03:48 ET | 17847 | 50 |
03:50 ET | 16053 | 49.96 |
03:51 ET | 16576 | 49.83 |
03:53 ET | 19867 | 49.835 |
03:55 ET | 19762 | 49.82 |
03:57 ET | 23514 | 49.805 |
04:00 ET | 118347 | 49.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Air Lease Corp | 5.3B | 11.3x | +2.24% |
Herc Holdings Inc | 6.1B | 17.8x | +48.55% |
GATX Corp | 5.5B | 20.8x | +9.83% |
Willscot Holdings Corp | 6.5B | 308.3x | --- |
McGrath RentCorp | 2.9B | 13.1x | +7.10% |
Federal Agricultural Mortgage Corp | 2.1B | 13.1x | +12.34% |
Air Lease Corporation is an aircraft leasing company. The Company is principally engaged in purchasing the technology commercial jet aircraft directly from aircraft manufacturers, such as Airbus S.A.S. (Airbus) and The Boeing Company (Boeing) and leasing those aircraft to airlines throughout the world. In addition to its leasing activities, the Company sells aircraft from its fleet to third parties, including other leasing companies, financial services companies, airlines and other investors. The Company also provide fleet management services to investors and owners of aircraft portfolios for a management fee. The Company operates its business on a global basis, providing aircraft to airline customers in various geographical region, including markets, such as Asia Pacific, Europe, the Middle East and Africa, Central America, South America and Mexico, and the United Kingdom and Canada. The Company has a globally diversified customer base comprised of 119 airlines in 62 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 111.4M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | 1.61 |
EPS | $4.39 |
Book Value | $64.49 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 53.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.