Stocks Overview

LAST PRICE
78.7650
TODAY'S CHANGE (%)
Trending Down-0.8050 (-1.0117%)

Bid / Lots
78.7500/ 1
Ask / Lots
78.7800/ 3
Open / Previous Close
78.3600 / 79.5700
Day Range
Low 78.0000
High 78.9950
52 Week Range
Low 69.4400
High 88.2312
Volume
538,401
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.57
Time	Volume	ALC
09:32 ET	8188	78.48
09:34 ET	400	78.46
09:36 ET	2834	78.34
09:38 ET	2433	78.23
09:39 ET	1100	78.23
09:41 ET	1400	78.29
09:43 ET	1200	78.41
09:45 ET	900	78.39
09:48 ET	726	78.375
09:50 ET	769	78.3
09:52 ET	1433	78.39
09:54 ET	10823	78.2125
09:56 ET	1226	78.2325
09:57 ET	2235	78.255
09:59 ET	6117	78.23
10:01 ET	2746	78.17
10:03 ET	9817	78.04
10:06 ET	5135	78.05
10:08 ET	13010	78.13
10:10 ET	2922	78.16
10:12 ET	2205	78.22
10:14 ET	1232	78.24
10:15 ET	1313	78.31
10:17 ET	3106	78.33
10:19 ET	5238	78.41
10:21 ET	1000	78.43
10:24 ET	1841	78.47
10:26 ET	200	78.47
10:28 ET	1928	78.49
10:30 ET	3141	78.58
10:32 ET	4721	78.58
10:33 ET	8457	78.46
10:35 ET	2222	78.5
10:37 ET	1722	78.49
10:39 ET	927	78.46
10:42 ET	1653	78.35
10:44 ET	3209	78.26
10:46 ET	1000	78.27
10:48 ET	3332	78.37
10:50 ET	7740	78.34
10:51 ET	2023	78.41
10:53 ET	1200	78.4
10:55 ET	1551	78.37
10:57 ET	1300	78.355
11:00 ET	747	78.43
11:02 ET	201	78.38
11:04 ET	1447	78.43
11:06 ET	100	78.415
11:08 ET	200	78.45
11:09 ET	7126	78.405
11:11 ET	1528	78.43
11:13 ET	1983	78.44
11:15 ET	2976	78.42
11:18 ET	4156	78.38
11:20 ET	846	78.475
11:22 ET	1700	78.39
11:24 ET	739	78.44
11:26 ET	736	78.39
11:27 ET	3520	78.41
11:29 ET	2041	78.42
11:31 ET	4661	78.37
11:33 ET	4804	78.4361
11:36 ET	1531	78.455
11:38 ET	1183	78.4402
11:40 ET	932	78.445
11:42 ET	1660	78.41
11:44 ET	2750	78.45
11:45 ET	2293	78.485
11:47 ET	1362	78.55
11:49 ET	3055	78.525
11:51 ET	5976	78.58
11:54 ET	1750	78.59
11:56 ET	1215	78.58
11:58 ET	2174	78.6325
12:00 ET	1155	78.75
12:02 ET	1722	78.625
12:03 ET	1948	78.63
12:05 ET	2110	78.58
12:07 ET	1653	78.62
12:09 ET	812	78.69
12:12 ET	4112	78.68
12:14 ET	2147	78.665
12:16 ET	1990	78.65
12:18 ET	2176	78.765
12:20 ET	2281	78.73
12:21 ET	2373	78.81
12:23 ET	4059	78.8033
12:25 ET	3205	78.745
12:27 ET	1770	78.75
12:30 ET	3970	78.785
12:32 ET	4583	78.765
12:34 ET	4667	78.785
12:36 ET	926	78.79
12:38 ET	2000	78.765
12:39 ET	1335	78.735
12:41 ET	2166	78.72
12:43 ET	700	78.725
12:45 ET	1935	78.785
12:48 ET	1200	78.74
12:50 ET	800	78.73
12:52 ET	2956	78.71
12:54 ET	1000	78.72
12:56 ET	1103	78.78
12:57 ET	1448	78.745
12:59 ET	1337	78.71
01:01 ET	700	78.71
01:03 ET	835	78.7
01:06 ET	2311	78.72
01:08 ET	400	78.695
01:10 ET	512	78.66
01:12 ET	450	78.61
01:14 ET	3250	78.6181
01:15 ET	1185	78.66
01:17 ET	1403	78.62
01:19 ET	400	78.65
01:21 ET	1233	78.66
01:24 ET	1330	78.63
01:26 ET	2287	78.7
01:28 ET	800	78.7
01:30 ET	2829	78.6795
01:32 ET	1257	78.68
01:33 ET	1223	78.785
01:35 ET	1270	78.8
01:37 ET	650	78.83
01:39 ET	825	78.885
01:42 ET	1806	78.89
01:44 ET	1722	78.88
01:46 ET	5004	78.88
01:48 ET	3976	78.865
01:50 ET	5755	78.85
01:51 ET	1535	78.84
01:53 ET	2408	78.88
01:55 ET	1200	78.995
01:57 ET	1140	78.95
02:00 ET	2850	78.96
02:02 ET	1124	78.92
02:04 ET	1694	78.87
02:06 ET	1442	78.88
02:08 ET	2220	78.87
02:09 ET	1062	78.88
02:11 ET	4901	78.86
02:13 ET	2450	78.94
02:15 ET	1443	78.9184
02:18 ET	5662	78.9
02:20 ET	1013	78.9
02:22 ET	1244	78.945
02:24 ET	2411	78.925
02:26 ET	700	78.92
02:27 ET	2057	78.925
02:29 ET	2714	78.825
02:31 ET	3794	78.84
02:33 ET	2660	78.805
02:36 ET	1600	78.79
02:38 ET	1600	78.78
02:40 ET	2128	78.85
02:42 ET	3978	78.755
02:44 ET	1981	78.774
02:45 ET	1084	78.76
02:47 ET	2305	78.76
02:49 ET	2998	78.78
02:51 ET	1750	78.78
02:54 ET	2632	78.81
02:56 ET	3186	78.75
02:58 ET	1406	78.81
03:00 ET	3151	78.79
03:02 ET	926	78.765

Data delayed at least 15 minutes.

Apr 22, 2024
- DJ Alcon Is Maintained at Buy by Stifel, from 1:47PM ET on Monday Apr 22, 2024 by Dow Jones
  1:47PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 10, 2024
- DJ Alcon Initiated at Buy by Goldman Sachs, from 6:12AM ET on Wednesday Apr 10, 2024 by Dow Jones
  6:12AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 7, 2024
- Alcon Publishes Agenda for 2024 Annual General Meeting, from 5:59PM ET on Sunday Apr 07, 2024 by Dow Jones
  5:59PM ET on Sunday Apr 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesALC Alcon AG	36.5B	40.6x	---
As of 2024-04-25

Alcon AG is a Switzerland-based eye care company. The Company research, develop, manufacture, distribute and sell a full suite of eye care products within two key businesses: Surgical and Vision Care. The Company’s Surgical business is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery. The surgical portfolio includes implantables, consumables and surgical equipment required for these procedures and supports the end-to-end needs of the ophthalmic surgeon. The Company’s Vision Care business comprises of daily disposable, reusable and color-enhancing contact lenses and a portfolio of ocular health products, including products for dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The Company operates in 60 countries and serves consumers and patients in over 140 countries.

Contact Information

Headquarters: Rue Louis d'Affry 6FRIBOURG, Switzerland 1701
Phone: ---
Fax: ---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$36.5B
Revenue (TTM)	$8.7B
Shares Outstanding	499.7M
Dividend Yield	0.33%
Annual Dividend Rate	0.2400 CHF
Ex-Dividend Date	05-14-24
Pay Date	05-16-24
Beta	0.92
EPS	$1.80
Book Value	$38.25
P/E Ratio	40.6x
Price/Sales (TTM)	4.2
Price/Cash Flow (TTM)	18.2x
Operating Margin	10.99%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alcon AG
NYSE:ALCUnited States

Search Criteria

Charts

Recent News

Apr 22, 2024

DJ Alcon Is Maintained at Buy by Stifel, from 1:47PM ET on Monday Apr 22, 2024 by Dow Jones

Apr 10, 2024

DJ Alcon Initiated at Buy by Goldman Sachs, from 6:12AM ET on Wednesday Apr 10, 2024 by Dow Jones

Apr 7, 2024

Alcon Publishes Agenda for 2024 Annual General Meeting, from 5:59PM ET on Sunday Apr 07, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar