AltC Acquisition CorpNYSE:ALCC
- LAST PRICE13.0000
- TODAY'S CHANGE (%)-0.4000 (-2.9851%)
- Bid / Lots13.0500/ 10
- Ask / Lots13.2000/ 1
- Open / Previous Close13.2500 / 13.4000
- Day Range
- 52 Week Range
- Volume419,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALCC |
|---|---|---|
| 09:32 ET | 7357 | 13.0981 |
| 09:34 ET | 4642 | 13.09 |
| 09:36 ET | 1600 | 13.09 |
| 09:39 ET | 900 | 13.06 |
| 09:41 ET | 936 | 13.06 |
| 09:43 ET | 3695 | 13.075 |
| 09:45 ET | 3544 | 13.06 |
| 09:48 ET | 602 | 13.04 |
| 09:50 ET | 8656 | 13.01 |
| 09:52 ET | 22793 | 12.97 |
| 09:56 ET | 1300 | 13.08 |
| 09:57 ET | 600 | 13.09 |
| 09:59 ET | 300 | 13.0501 |
| 10:01 ET | 500 | 13.09 |
| 10:03 ET | 12359 | 13.05 |
| 10:06 ET | 6965 | 13.05 |
| 10:08 ET | 8275 | 13.06 |
| 10:10 ET | 1596 | 13.07 |
| 10:12 ET | 6113 | 13.03 |
| 10:14 ET | 500 | 13.005 |
| 10:15 ET | 100 | 13.01 |
| 10:17 ET | 4382 | 13.04 |
| 10:19 ET | 387 | 13.02 |
| 10:21 ET | 400 | 13.045 |
| 10:26 ET | 500 | 13.05 |
| 10:30 ET | 6220 | 13.0758 |
| 10:32 ET | 1284 | 13.035 |
| 10:33 ET | 4629 | 13.04 |
| 10:35 ET | 100 | 13.04 |
| 10:37 ET | 19192 | 13.03 |
| 10:39 ET | 485 | 13.05 |
| 10:42 ET | 5210 | 13.0099 |
| 10:44 ET | 383 | 12.9801 |
| 10:46 ET | 2195 | 12.98 |
| 10:48 ET | 400 | 13 |
| 10:53 ET | 1700 | 13.02 |
| 11:00 ET | 300 | 13.02 |
| 11:02 ET | 100 | 13.0496 |
| 11:04 ET | 3233 | 13 |
| 11:06 ET | 992 | 13.0003 |
| 11:08 ET | 724 | 13.05 |
| 11:09 ET | 300 | 13.04 |
| 11:13 ET | 500 | 13.0499 |
| 11:15 ET | 250 | 13.0447 |
| 11:22 ET | 600 | 13.03 |
| 11:24 ET | 300 | 13.02 |
| 11:26 ET | 582 | 13.03 |
| 11:27 ET | 3747 | 12.995 |
| 11:29 ET | 716 | 13 |
| 11:31 ET | 365 | 12.98 |
| 11:33 ET | 200 | 12.9983 |
| 11:36 ET | 1538 | 12.991 |
| 11:38 ET | 300 | 12.998 |
| 11:42 ET | 2657 | 13 |
| 11:44 ET | 500 | 13 |
| 11:45 ET | 100 | 13 |
| 11:51 ET | 720 | 13 |
| 11:54 ET | 3050 | 12.995 |
| 11:56 ET | 300 | 13 |
| 11:58 ET | 2200 | 12.99 |
| 12:00 ET | 876 | 12.995 |
| 12:02 ET | 500 | 13 |
| 12:03 ET | 100 | 13 |
| 12:05 ET | 2150 | 13.01 |
| 12:07 ET | 100 | 13.01 |
| 12:09 ET | 1630 | 13.02 |
| 12:12 ET | 300 | 13.01 |
| 12:14 ET | 300 | 13.01 |
| 12:16 ET | 2308 | 13.04 |
| 12:18 ET | 100 | 13.02 |
| 12:20 ET | 300 | 13.01 |
| 12:21 ET | 1281 | 13.01 |
| 12:23 ET | 300 | 13.01 |
| 12:25 ET | 2708 | 12.9916 |
| 12:27 ET | 1100 | 13 |
| 12:30 ET | 2817 | 12.98 |
| 12:32 ET | 100 | 12.98 |
| 12:34 ET | 1871 | 12.99 |
| 12:36 ET | 155 | 12.9824 |
| 12:41 ET | 508 | 13 |
| 12:45 ET | 969 | 12.99 |
| 12:48 ET | 500 | 12.99 |
| 12:50 ET | 851 | 13 |
| 12:52 ET | 100 | 12.9918 |
| 12:54 ET | 313 | 13 |
| 12:56 ET | 500 | 12.9999 |
| 12:57 ET | 2751 | 13 |
| 12:59 ET | 800 | 13 |
| 01:01 ET | 300 | 13 |
| 01:06 ET | 835 | 13 |
| 01:08 ET | 228 | 13 |
| 01:10 ET | 467 | 12.99 |
| 01:12 ET | 100 | 13 |
| 01:14 ET | 900 | 13 |
| 01:15 ET | 300 | 12.99 |
| 01:17 ET | 500 | 13 |
| 01:19 ET | 800 | 13 |
| 01:21 ET | 100 | 13 |
| 01:24 ET | 200 | 13 |
| 01:26 ET | 200 | 13 |
| 01:28 ET | 600 | 12.995 |
| 01:30 ET | 345 | 13 |
| 01:33 ET | 234 | 13 |
| 01:35 ET | 875 | 13 |
| 01:37 ET | 1409 | 12.99 |
| 01:39 ET | 505 | 13 |
| 01:42 ET | 14994 | 13 |
| 01:46 ET | 489 | 13 |
| 01:48 ET | 13477 | 12.995 |
| 01:51 ET | 1300 | 13.01 |
| 01:55 ET | 200 | 13.0598 |
| 01:57 ET | 10500 | 13.06 |
| 02:00 ET | 620 | 13.0499 |
| 02:02 ET | 121 | 13.04 |
| 02:04 ET | 1885 | 13.01 |
| 02:06 ET | 200 | 13 |
| 02:08 ET | 500 | 12.99 |
| 02:09 ET | 6171 | 13 |
| 02:13 ET | 300 | 12.9991 |
| 02:18 ET | 2575 | 13.01 |
| 02:20 ET | 341 | 13.02 |
| 02:22 ET | 391 | 13.04 |
| 02:24 ET | 400 | 13.05 |
| 02:26 ET | 300 | 13.0499 |
| 02:27 ET | 100 | 13.05 |
| 02:29 ET | 600 | 13.05 |
| 02:33 ET | 600 | 13.04 |
| 02:36 ET | 800 | 13.03 |
| 02:38 ET | 415 | 13 |
| 02:40 ET | 400 | 13 |
| 02:42 ET | 3164 | 12.98 |
| 02:44 ET | 303 | 12.985 |
| 02:45 ET | 200 | 12.985 |
| 02:47 ET | 1100 | 12.97 |
| 02:49 ET | 400 | 12.97 |
| 02:51 ET | 1100 | 12.98 |
| 02:54 ET | 1508 | 12.99 |
| 02:56 ET | 500 | 13 |
| 02:58 ET | 798 | 13 |
| 03:00 ET | 8111 | 13 |
| 03:02 ET | 2040 | 13 |
| 03:03 ET | 100 | 13 |
| 03:07 ET | 100 | 13 |
| 03:09 ET | 200 | 13.01 |
| 03:12 ET | 2900 | 13 |
| 03:14 ET | 394 | 13 |
| 03:16 ET | 394 | 13 |
| 03:18 ET | 3667 | 13 |
| 03:20 ET | 385 | 13 |
| 03:21 ET | 1599 | 13 |
| 03:23 ET | 200 | 13 |
| 03:25 ET | 2284 | 13 |
| 03:27 ET | 500 | 13 |
| 03:30 ET | 2489 | 12.99 |
| 03:32 ET | 554 | 13 |
| 03:34 ET | 400 | 12.99 |
| 03:36 ET | 1797 | 12.97 |
| 03:38 ET | 1610 | 12.97 |
| 03:39 ET | 900 | 12.98 |
| 03:41 ET | 7030 | 12.97 |
| 03:43 ET | 1541 | 12.98 |
| 03:45 ET | 3047 | 12.99 |
| 03:48 ET | 692 | 13 |
| 03:50 ET | 1426 | 12.99 |
| 03:52 ET | 4845 | 12.98 |
| 03:54 ET | 3000 | 12.999 |
| 03:56 ET | 3837 | 12.995 |
| 03:57 ET | 6882 | 13 |
| 03:59 ET | 21961 | 13 |
Apr 8, 2024
DJ AltC Acquisition Up Over 27%, on Track for Record High Close and Percent Increase -- Data Talk, from 1:08PM ET on Monday Apr 08, 2024 by Dow Jones
1:08PM ET on Monday Apr 08, 2024 by Dow JonesOklo Signs LOI to Supply 50 Megawatts of Power to Diamondback Energy, from 8:32AM ET on Monday Apr 08, 2024 by Dow Jones
8:32AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AltC Acquisition Corp | 577.5M | 64.4x | --- |
BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 592.5M | 0.0x | --- |
The India Fund Inc | 567.7M | 5.7x | --- |
Nuveen California AMT- Free Quality Municipal Income Fund | 561.7M | 0.0x | --- |
Murano Global Investments Plc | 596.7M | 86.2x | --- |
John Hancock Financial Opportunities Fund | 552.2M | 0.0x | --- |
Company Information
AltC Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific business combination target and has not, nor has anyone on behalf, engaged in any substantive discussions, directly or indirectly, with any business combination. The Company has not commenced any operations nor generated any revenues.
Contact Information
- Headquarters
- 640 Fifth AvenueNEW YORK, NY, United States 10019
- Phone
- 212-380-7500
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Michael Klein
- Chief Executive Officer, Director
- Sam Altman
- Chief Financial Officer
- Jay Taragin
- Independent Director
- Frances Frei
- Independent Director
- Allison Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $577.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 43.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.20 |
Book Value | $4.61 |
P/E Ratio | 64.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 48.7x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
