ALLETE IncNYSE:ALE
- LAST PRICE62.2700
- TODAY'S CHANGE (%)-0.2300 (-0.3680%)
- Bid / Lots0.0000/ 0
- Ask / Lots66.0000/ 10
- Open / Previous Close62.1600 / 62.5000
- Day Range
- 52 Week Range
- Volume349,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALE |
|---|---|---|
| 09:32 ET | 1662 | 61.87 |
| 09:35 ET | 100 | 61.68 |
| 09:37 ET | 300 | 61.59 |
| 09:39 ET | 100 | 61.9 |
| 09:42 ET | 100 | 61.47 |
| 09:46 ET | 1517 | 61.5493 |
| 09:48 ET | 6160 | 61.52 |
| 09:50 ET | 6302 | 61.78 |
| 09:51 ET | 11106 | 61.66 |
| 09:53 ET | 3557 | 61.455 |
| 09:55 ET | 300 | 61.62 |
| 09:57 ET | 200 | 61.75 |
| 10:00 ET | 100 | 61.71 |
| 10:02 ET | 200 | 61.69 |
| 10:06 ET | 100 | 61.75 |
| 10:08 ET | 400 | 61.7 |
| 10:11 ET | 400 | 61.685 |
| 10:13 ET | 900 | 61.7 |
| 10:15 ET | 100 | 61.76 |
| 10:20 ET | 300 | 61.78 |
| 10:22 ET | 200 | 61.73 |
| 10:24 ET | 800 | 61.69 |
| 10:26 ET | 200 | 61.735 |
| 10:27 ET | 1337 | 61.77 |
| 10:31 ET | 200 | 61.73 |
| 10:33 ET | 201 | 61.67 |
| 10:36 ET | 1690 | 61.78 |
| 10:38 ET | 100 | 61.81 |
| 10:40 ET | 204 | 61.75 |
| 10:44 ET | 329 | 61.71 |
| 10:45 ET | 100 | 61.64 |
| 10:47 ET | 100 | 61.63 |
| 10:51 ET | 300 | 61.62 |
| 10:54 ET | 300 | 61.6 |
| 10:56 ET | 500 | 61.6 |
| 10:58 ET | 684 | 61.52 |
| 11:03 ET | 600 | 61.44 |
| 11:05 ET | 872 | 61.45 |
| 11:07 ET | 756 | 61.55 |
| 11:09 ET | 328 | 61.64 |
| 11:12 ET | 400 | 61.695 |
| 11:14 ET | 1913 | 61.64 |
| 11:16 ET | 200 | 61.59 |
| 11:21 ET | 100 | 61.49 |
| 11:25 ET | 274 | 61.515 |
| 11:27 ET | 200 | 61.525 |
| 11:30 ET | 200 | 61.56 |
| 11:32 ET | 100 | 61.53 |
| 11:34 ET | 300 | 61.53 |
| 11:36 ET | 200 | 61.58 |
| 11:38 ET | 100 | 61.55 |
| 11:39 ET | 402 | 61.505 |
| 11:48 ET | 220 | 61.62 |
| 11:50 ET | 400 | 61.6619 |
| 11:52 ET | 600 | 61.67 |
| 11:54 ET | 410 | 61.67 |
| 11:56 ET | 150 | 61.67 |
| 11:57 ET | 100 | 61.66 |
| 12:01 ET | 400 | 61.74 |
| 12:03 ET | 100 | 61.71 |
| 12:06 ET | 200 | 61.78 |
| 12:10 ET | 276 | 61.69 |
| 12:12 ET | 1007 | 61.7442 |
| 12:14 ET | 200 | 61.685 |
| 12:17 ET | 400 | 61.75 |
| 12:19 ET | 100 | 61.78 |
| 12:21 ET | 227 | 61.8 |
| 12:24 ET | 339 | 61.79 |
| 12:26 ET | 1100 | 61.805 |
| 12:28 ET | 600 | 61.92 |
| 12:30 ET | 100 | 61.9 |
| 12:32 ET | 308 | 61.95 |
| 12:33 ET | 100 | 61.92 |
| 12:42 ET | 859 | 62.04 |
| 12:44 ET | 700 | 61.895 |
| 12:46 ET | 300 | 62.1 |
| 12:48 ET | 100 | 62.16 |
| 12:51 ET | 400 | 62.23 |
| 12:53 ET | 120 | 62.27 |
| 12:55 ET | 200 | 62.28 |
| 12:57 ET | 600 | 62.35 |
| 01:00 ET | 6700 | 62.46 |
| 01:02 ET | 1600 | 62.48 |
| 01:04 ET | 300 | 62.46 |
| 01:06 ET | 2987 | 62.42 |
| 01:08 ET | 885 | 62.53 |
| 01:09 ET | 1158 | 62.5 |
| 01:11 ET | 800 | 62.45 |
| 01:13 ET | 1500 | 62.54 |
| 01:15 ET | 1629 | 62.34 |
| 01:18 ET | 844 | 62.3 |
| 01:20 ET | 1000 | 62.38 |
| 01:22 ET | 2533 | 62.2901 |
| 01:24 ET | 3597 | 62.36 |
| 01:26 ET | 5004 | 62.46 |
| 01:27 ET | 9390 | 62.035 |
| 01:29 ET | 984 | 61.98 |
| 01:31 ET | 885 | 61.91 |
| 01:33 ET | 5453 | 61.93 |
| 01:36 ET | 2750 | 61.72 |
| 01:38 ET | 1692 | 61.79 |
| 01:40 ET | 2409 | 61.825 |
| 01:42 ET | 1405 | 61.945 |
| 01:44 ET | 1946 | 61.89 |
| 01:45 ET | 2668 | 61.84 |
| 01:47 ET | 1104 | 61.795 |
| 01:49 ET | 1155 | 61.75 |
| 01:51 ET | 1400 | 61.83 |
| 01:54 ET | 400 | 61.83 |
| 01:56 ET | 797 | 61.94 |
| 01:58 ET | 100 | 61.915 |
| 02:00 ET | 100 | 61.93 |
| 02:02 ET | 1577 | 62.02 |
| 02:03 ET | 548 | 62.05 |
| 02:07 ET | 1210 | 62.23 |
| 02:09 ET | 100 | 62.21 |
| 02:12 ET | 101 | 62.26 |
| 02:14 ET | 350 | 62.3 |
| 02:16 ET | 600 | 62.26 |
| 02:18 ET | 352 | 62.39 |
| 02:21 ET | 690 | 62.2 |
| 02:23 ET | 200 | 62.215 |
| 02:25 ET | 1390 | 62.32 |
| 02:27 ET | 106 | 62.24 |
| 02:32 ET | 100 | 62.255 |
| 02:34 ET | 621 | 62.33 |
| 02:39 ET | 100 | 62.24 |
| 02:41 ET | 300 | 62.14 |
| 02:43 ET | 1441 | 62.23 |
| 02:45 ET | 958 | 62.09 |
| 02:48 ET | 300 | 62.15 |
| 02:50 ET | 100 | 62.15 |
| 02:54 ET | 500 | 62.115 |
| 02:56 ET | 800 | 62.15 |
| 02:57 ET | 339 | 62.2 |
| 02:59 ET | 406 | 62.25 |
| 03:01 ET | 700 | 62.38 |
| 03:03 ET | 400 | 62.39 |
| 03:06 ET | 401 | 62.3 |
| 03:10 ET | 500 | 62.2 |
| 03:12 ET | 751 | 62.26 |
| 03:14 ET | 400 | 62.21 |
| 03:17 ET | 500 | 62.23 |
| 03:19 ET | 200 | 62.18 |
| 03:21 ET | 100 | 62.19 |
| 03:24 ET | 1976 | 62.235 |
| 03:26 ET | 1304 | 62.1569 |
| 03:28 ET | 215 | 62.22 |
| 03:30 ET | 586 | 62.33 |
| 03:32 ET | 547 | 62.305 |
| 03:33 ET | 1467 | 62.395 |
| 03:35 ET | 525 | 62.325 |
| 03:39 ET | 1101 | 62.335 |
| 03:42 ET | 600 | 62.345 |
| 03:44 ET | 800 | 62.36 |
| 03:46 ET | 300 | 62.39 |
| 03:48 ET | 1510 | 62.4 |
| 03:50 ET | 861 | 62.41 |
| 03:51 ET | 2297 | 62.545 |
| 03:53 ET | 2990 | 62.58 |
| 03:55 ET | 1953 | 62.46 |
| 03:57 ET | 5058 | 62.37 |
| 04:00 ET | 71072 | 62.27 |
Feb 3, 2023
BRIEF-Allete Raises Qtrly Dividend 4.2% To $0.6775 Per Share, from 7:39AM ET on Friday Feb 03, 2023 by Thomson Reuters
7:39AM ET on Friday Feb 03, 2023 by Thomson Reuters--ALLETE Raises Quarterly Dividend to $0.6775/Share from $0.65; Payable March 1 to Shareholders of Record on Feb. 15, from 6:43AM ET on Friday Feb 03, 2023 by MT Newswires
6:43AM ET on Friday Feb 03, 2023 by MT NewswiresALLETE Board of Directors raises quarterly common stock dividend, from 6:30AM ET on Friday Feb 03, 2023 by Business Wire
6:30AM ET on Friday Feb 03, 2023 by Business Wire
Jan 30, 2023
BRIEF-Allete, Grid United Join Forces To Develop Key Transmission Link To Enhance Reliability Of The Nation’S Electric Grid, from 5:33PM ET on Monday Jan 30, 2023 by Thomson Reuters
5:33PM ET on Monday Jan 30, 2023 by Thomson ReutersALLETE, Grid United join forces to develop key transmission link to enhance reliability of the nation's electric grid, from 4:05PM ET on Monday Jan 30, 2023 by Business Wire
4:05PM ET on Monday Jan 30, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ALLETE Inc | 3.6B | 17.0x | +0.54% |
NorthWestern Corp | 3.3B | 18.7x | +1.24% |
Atlantica Sustainable Infrastructure PLC | 3.0B | -135.3x | --- |
CLP Holdings Ltd | 18.6B | -148.7x | -7.75% |
Otter Tail Corp | 2.7B | 9.2x | +21.42% |
PNM Resources Inc | 4.2B | 25.6x | +9.29% |
Company Information
ALLETE, Inc. is a clean-energy transformation company that owns, operates and developing wind energy generation to reduce carbon footprint. The Company’s segments include Regulated Operations and ALLETE Clean Energy. Regulated Operations includes regulated utilities, Minnesota Power and SWL&P, as well as investment in ATC, a Wisconsin-based regulated utility that owns and maintains electric transmission assets in portions of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota to approximately 150,000 retail customers. ALLETE Clean Energy is focused on developing, acquiring, and operating clean and renewable energy projects. In addition, ALLETE Clean Energy segment has approximately 200 megawatts of wind energy facilities. ALLETE Clean Energy also engages in the development of wind energy facilities to operate under long-term power sales agreements (PSAs).
Contact Information
- Headquarters
- 30 W SUPERIOR STDULUTH, MN, United States 55802-2191
- Phone
- 218-279-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bethany Owen
- Chief Financial Officer, Senior Vice President
- Steven Morris
- Vice President, Corporate Treasurer
- Patrick Cutshall
- Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Thickens
- Vice President, President of ALLETE Clean Energy, Inc
- Nicole Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 57.2M |
Dividend Yield | 4.18% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 11-14-22 |
Pay Date | 12-01-22 |
Beta | 0.72 |
EPS | $3.67 |
Book Value | $45.36 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 9.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
